03/18/2010 17:05:00*1.36077*1.36064*1.36079*1.36064
03/18/2010 17:10:00*1.36064*1.36074*1.36094*1.36064
03/18/2010 17:15:00*1.36074*1.3605*1.36079*1.36035
03/18/2010 17:20:00*1.3605*1.36025*1.36064*1.36025
03/18/2010 17:25:00*1.36025*1.3605*1.3605*1.36024
03/18/2010 17:30:00*1.3605*1.36048*1.36066*1.36043
03/18/2010 17:35:00*1.36048*1.36*1.36048*1.35979
03/18/2010 17:40:00*1.36*1.35998*1.36001*1.35994
03/18/2010 17:45:00*1.35998*1.3599*1.35998*1.35979
03/18/2010 17:50:00*1.3599*1.36035*1.36035*1.3599
03/18/2010 17:55:00*1.36035*1.36011*1.36035*1.3601
03/18/2010 18:00:00*1.36011*1.36045*1.36085*1.3601
03/18/2010 18:05:00*1.36045*1.3608*1.3608*1.36045
03/18/2010 18:10:00*1.3608*1.36043*1.3608*1.3604
03/18/2010 18:15:00*1.36043*1.3604*1.36049*1.3604
03/18/2010 18:20:00*1.3604*1.36007*1.3604*1.36006
03/18/2010 18:25:00*1.36007*1.36027*1.36029*1.36005
03/18/2010 18:30:00*1.36027*1.36039*1.36039*1.36027
03/18/2010 18:35:00*1.36039*1.3606*1.3606*1.36038
03/18/2010 18:40:00*1.3606*1.36062*1.36072*1.36055
03/18/2010 18:45:00*1.36062*1.3605*1.36068*1.36039
03/18/2010 18:50:00*1.3605*1.36045*1.3606*1.36045
03/18/2010 18:55:00*1.36045*1.36066*1.3607*1.36045
03/18/2010 19:00:00*1.36066*1.3607*1.3607*1.36052
03/18/2010 19:05:00*1.3607*1.36091*1.36108*1.36067
03/18/2010 19:10:00*1.36091*1.3611*1.36114*1.36079
03/18/2010 19:15:00*1.3611*1.3612*1.3613*1.3611
03/18/2010 19:20:00*1.3612*1.36103*1.3612*1.36103
03/18/2010 19:25:00*1.36103*1.36118*1.3612*1.36103
03/18/2010 19:30:00*1.36118*1.36117*1.36119*1.36102
03/18/2010 19:35:00*1.36117*1.3611*1.3613*1.36109
03/18/2010 19:40:00*1.3611*1.36103*1.36129*1.36103
03/18/2010 19:45:00*1.36103*1.36109*1.36109*1.36103
03/18/2010 19:50:00*1.36109*1.36119*1.36119*1.361
03/18/2010 19:55:00*1.36119*1.36119*1.36127*1.36115
03/18/2010 20:00:00*1.36119*1.36117*1.36119*1.36117
03/18/2010 20:05:00*1.36117*1.36106*1.36117*1.36101
03/18/2010 20:10:00*1.36106*1.36039*1.36108*1.36032
03/18/2010 20:15:00*1.36039*1.36093*1.36093*1.36039
03/18/2010 20:20:00*1.36093*1.36069*1.36093*1.36069
03/18/2010 20:25:00*1.36069*1.36037*1.36069*1.36037
03/18/2010 20:30:00*1.36037*1.3614*1.36155*1.36034
03/18/2010 20:35:00*1.3614*1.36141*1.36165*1.36136
03/18/2010 20:40:00*1.36141*1.36152*1.36152*1.36121
03/18/2010 20:45:00*1.36152*1.36182*1.36193*1.36148
03/18/2010 20:50:00*1.36182*1.36169*1.36199*1.36162
03/18/2010 20:55:00*1.36169*1.36192*1.36195*1.36169
03/18/2010 21:00:00*1.36192*1.36159*1.36196*1.36145
03/18/2010 21:05:00*1.36159*1.36171*1.36185*1.36148
03/18/2010 21:10:00*1.36171*1.36118*1.36171*1.36116
03/18/2010 21:15:00*1.36118*1.36111*1.36127*1.3611
03/18/2010 21:20:00*1.36111*1.36068*1.36111*1.36059
03/18/2010 21:25:00*1.36068*1.36096*1.36127*1.36068
03/18/2010 21:30:00*1.36096*1.36139*1.36139*1.36096
03/18/2010 21:35:00*1.36139*1.36165*1.36165*1.3611
03/18/2010 21:40:00*1.36165*1.36174*1.36174*1.36157
03/18/2010 21:45:00*1.36174*1.36163*1.36192*1.36161
03/18/2010 21:50:00*1.36163*1.36168*1.36171*1.3615
03/18/2010 21:55:00*1.36168*1.36156*1.36168*1.36151
03/18/2010 22:00:00*1.36156*1.36152*1.36166*1.36151
03/18/2010 22:05:00*1.36152*1.36106*1.36152*1.36096
03/18/2010 22:10:00*1.36106*1.36123*1.36123*1.36102
03/18/2010 22:15:00*1.36123*1.36111*1.36123*1.36099
03/18/2010 22:20:00*1.36111*1.36126*1.36127*1.36111
03/18/2010 22:25:00*1.36126*1.36132*1.36145*1.3612
03/18/2010 22:30:00*1.36132*1.36115*1.36143*1.36115
03/18/2010 22:35:00*1.36115*1.36115*1.36124*1.3609
03/18/2010 22:40:00*1.36115*1.36144*1.36146*1.36109
03/18/2010 22:45:00*1.36144*1.36145*1.36176*1.36121
03/18/2010 22:50:00*1.36145*1.36189*1.362*1.36145
03/18/2010 22:55:00*1.36189*1.36163*1.36199*1.36163
03/18/2010 23:00:00*1.36163*1.36191*1.36209*1.36163
03/18/2010 23:05:00*1.36191*1.36194*1.36205*1.36181
03/18/2010 23:10:00*1.36194*1.36186*1.36195*1.36186
03/18/2010 23:15:00*1.36186*1.36176*1.36191*1.36175
03/18/2010 23:20:00*1.36176*1.36184*1.36186*1.36176
03/18/2010 23:25:00*1.36184*1.362*1.36201*1.36179
03/18/2010 23:30:00*1.362*1.36202*1.36206*1.36192
03/18/2010 23:35:00*1.36202*1.36201*1.36209*1.36201
03/18/2010 23:40:00*1.36201*1.36216*1.36221*1.36201
03/18/2010 23:45:00*1.36216*1.36219*1.36221*1.36214
03/18/2010 23:50:00*1.36219*1.36216*1.36219*1.36211
03/18/2010 23:55:00*1.36216*1.36196*1.36216*1.36193
03/19/2010 00:00:00*1.36196*1.36231*1.36231*1.36191
03/19/2010 00:05:00*1.36231*1.36242*1.36252*1.36231
03/19/2010 00:10:00*1.36242*1.36235*1.36242*1.36229
03/19/2010 00:15:00*1.36235*1.36229*1.36235*1.36226
03/19/2010 00:20:00*1.36229*1.36237*1.3624*1.36226
03/19/2010 00:25:00*1.36237*1.36241*1.36246*1.36231
03/19/2010 00:30:00*1.36241*1.36237*1.36241*1.36236
03/19/2010 00:35:00*1.36237*1.36231*1.36237*1.36231
03/19/2010 00:40:00*1.36231*1.36216*1.36238*1.36213
03/19/2010 00:45:00*1.36216*1.3621*1.36226*1.3621
03/19/2010 00:50:00*1.3621*1.36196*1.3621*1.36191
03/19/2010 00:55:00*1.36196*1.36217*1.36217*1.36196
03/19/2010 01:00:00*1.36217*1.36196*1.36217*1.36196
03/19/2010 01:05:00*1.36196*1.36191*1.36196*1.36187
03/19/2010 01:10:00*1.36191*1.36171*1.36191*1.36156
03/19/2010 01:15:00*1.36171*1.36178*1.36197*1.36171
03/19/2010 01:20:00*1.36178*1.36196*1.36199*1.36167
03/19/2010 01:25:00*1.36196*1.36206*1.36208*1.3619
03/19/2010 01:30:00*1.36206*1.36208*1.36226*1.36206
03/19/2010 01:35:00*1.36208*1.36213*1.36226*1.36208
03/19/2010 01:40:00*1.36213*1.36219*1.36226*1.36208
03/19/2010 01:45:00*1.36219*1.36213*1.36233*1.36212
03/19/2010 01:50:00*1.36213*1.36136*1.36213*1.36136
03/19/2010 01:55:00*1.36136*1.36196*1.36201*1.36136
03/19/2010 02:00:00*1.36196*1.36201*1.36204*1.36191
03/19/2010 02:05:00*1.36201*1.3615*1.36201*1.3615
03/19/2010 02:10:00*1.3615*1.36134*1.36164*1.36129
03/19/2010 02:15:00*1.36134*1.36173*1.36175*1.36134
03/19/2010 02:20:00*1.36173*1.36161*1.36174*1.36154
03/19/2010 02:25:00*1.36161*1.36104*1.36161*1.36095
03/19/2010 02:30:00*1.36104*1.36119*1.36124*1.36104
03/19/2010 02:35:00*1.36119*1.3604*1.36119*1.35984
03/19/2010 02:40:00*1.3604*1.3607*1.36072*1.3604
03/19/2010 02:45:00*1.3607*1.36112*1.36112*1.36068
03/19/2010 02:50:00*1.36112*1.36118*1.36151*1.36109
03/19/2010 02:55:00*1.36118*1.36145*1.36154*1.36118
03/19/2010 03:00:00*1.36145*1.36145*1.36155*1.36141
03/19/2010 03:05:00*1.36145*1.36123*1.36145*1.36121
03/19/2010 03:10:00*1.36123*1.36103*1.36123*1.36063
03/19/2010 03:15:00*1.36103*1.36133*1.36151*1.36103
03/19/2010 03:20:00*1.36133*1.36109*1.36133*1.36104
03/19/2010 03:25:00*1.36109*1.36124*1.36134*1.36109
03/19/2010 03:30:00*1.36124*1.36179*1.36179*1.36124
03/19/2010 03:35:00*1.36179*1.36213*1.36213*1.36173
03/19/2010 03:40:00*1.36213*1.36159*1.36213*1.36159
03/19/2010 03:45:00*1.36159*1.36165*1.36183*1.36136
03/19/2010 03:50:00*1.36165*1.36233*1.36233*1.36165
03/19/2010 03:55:00*1.36233*1.36134*1.36233*1.36134
03/19/2010 04:00:00*1.36134*1.36181*1.36181*1.36134
03/19/2010 04:05:00*1.36181*1.36139*1.36181*1.36139
03/19/2010 04:10:00*1.36139*1.36158*1.36158*1.36131
03/19/2010 04:15:00*1.36158*1.36131*1.36164*1.36128
03/19/2010 04:20:00*1.36131*1.36152*1.36187*1.36116
03/19/2010 04:25:00*1.36152*1.36171*1.36171*1.36136
03/19/2010 04:30:00*1.36171*1.36215*1.36234*1.36158
03/19/2010 04:35:00*1.36215*1.3622*1.36245*1.36215
03/19/2010 04:40:00*1.3622*1.36154*1.3622*1.36154
03/19/2010 04:45:00*1.36154*1.36001*1.36154*1.3597
03/19/2010 04:50:00*1.36001*1.35841*1.36001*1.35841
03/19/2010 04:55:00*1.35841*1.35861*1.35916*1.35841
03/19/2010 05:00:00*1.35861*1.35857*1.35883*1.35841
03/19/2010 05:05:00*1.35857*1.35921*1.35984*1.35857
03/19/2010 05:10:00*1.35921*1.35913*1.35941*1.35892
03/19/2010 05:15:00*1.35913*1.35914*1.35924*1.35859
03/19/2010 05:20:00*1.35914*1.35933*1.35933*1.35896
03/19/2010 05:25:00*1.35933*1.35918*1.35933*1.35892
03/19/2010 05:30:00*1.35918*1.35901*1.35918*1.35852
03/19/2010 05:35:00*1.35901*1.35918*1.35942*1.35901
03/19/2010 05:40:00*1.35918*1.3589*1.35924*1.35865
03/19/2010 05:45:00*1.3589*1.35835*1.3589*1.35832
03/19/2010 05:50:00*1.35835*1.35801*1.35835*1.35792
03/19/2010 05:55:00*1.35801*1.35711*1.35825*1.35711
03/19/2010 06:00:00*1.35711*1.35659*1.35711*1.35659
03/19/2010 06:05:00*1.35659*1.35645*1.35659*1.35623
03/19/2010 06:10:00*1.35645*1.35672*1.35673*1.35645
03/19/2010 06:15:00*1.35672*1.35714*1.35714*1.35668
03/19/2010 06:20:00*1.35714*1.35723*1.35729*1.357
03/19/2010 06:25:00*1.35723*1.35716*1.35742*1.35714
03/19/2010 06:30:00*1.35716*1.35693*1.35724*1.35693
03/19/2010 06:35:00*1.35693*1.35672*1.35693*1.35662
03/19/2010 06:40:00*1.35672*1.35733*1.35733*1.35605
03/19/2010 06:45:00*1.35733*1.35712*1.35733*1.35692
03/19/2010 06:50:00*1.35712*1.35632*1.3573*1.35632
03/19/2010 06:55:00*1.35632*1.35678*1.35725*1.35632
03/19/2010 07:00:00*1.35678*1.35651*1.35697*1.35651
03/19/2010 07:05:00*1.35651*1.35693*1.35722*1.35651
03/19/2010 07:10:00*1.35693*1.35672*1.35702*1.3567
03/19/2010 07:15:00*1.35672*1.35563*1.35672*1.35563
03/19/2010 07:20:00*1.35563*1.35562*1.35592*1.35562
03/19/2010 07:25:00*1.35562*1.35532*1.35569*1.35531
03/19/2010 07:30:00*1.35532*1.35622*1.35623*1.35532
03/19/2010 07:35:00*1.35622*1.35585*1.35643*1.35585
03/19/2010 07:40:00*1.35585*1.35645*1.35645*1.35585
03/19/2010 07:45:00*1.35645*1.35583*1.35645*1.35583
03/19/2010 07:50:00*1.35583*1.35642*1.35642*1.35583
03/19/2010 07:55:00*1.35642*1.35629*1.35649*1.35629
03/19/2010 08:00:00*1.35629*1.35639*1.35639*1.35629
03/19/2010 08:05:00*1.35639*1.35625*1.35647*1.35622
03/19/2010 08:10:00*1.35625*1.35521*1.35625*1.35521
03/19/2010 08:15:00*1.35521*1.3548*1.35521*1.35464
03/19/2010 08:20:00*1.3548*1.35481*1.35493*1.35453
03/19/2010 08:25:00*1.35481*1.35412*1.35481*1.35412
03/19/2010 08:30:00*1.35412*1.35404*1.35416*1.35387
03/19/2010 08:35:00*1.35404*1.35419*1.35419*1.35402
03/19/2010 08:40:00*1.35419*1.35416*1.35461*1.35415
03/19/2010 08:45:00*1.35416*1.3542*1.3542*1.3533
03/19/2010 08:50:00*1.3542*1.35503*1.3552*1.3542
03/19/2010 08:55:00*1.35503*1.35453*1.35503*1.35453
03/19/2010 09:00:00*1.35453*1.35493*1.35493*1.35453
03/19/2010 09:05:00*1.35493*1.35476*1.35546*1.35476
03/19/2010 09:10:00*1.35476*1.35473*1.35476*1.35465
03/19/2010 09:15:00*1.35473*1.35515*1.35554*1.35473
03/19/2010 09:20:00*1.35515*1.35474*1.35515*1.35471
03/19/2010 09:25:00*1.35474*1.35496*1.35525*1.35466
03/19/2010 09:30:00*1.35496*1.35462*1.35511*1.35462
03/19/2010 09:35:00*1.35462*1.35493*1.35493*1.35445
03/19/2010 09:40:00*1.35493*1.35495*1.35523*1.35493
03/19/2010 09:45:00*1.35495*1.35452*1.35495*1.35452
03/19/2010 09:50:00*1.35452*1.35475*1.35476*1.35432
03/19/2010 09:55:00*1.35475*1.35444*1.35475*1.35437
03/19/2010 10:00:00*1.35444*1.35372*1.35444*1.35293
03/19/2010 10:05:00*1.35372*1.35422*1.35435*1.35358
03/19/2010 10:10:00*1.35422*1.35375*1.35422*1.35375
03/19/2010 10:15:00*1.35375*1.35311*1.35375*1.35306
03/19/2010 10:20:00*1.35311*1.35274*1.35311*1.35185
03/19/2010 10:25:00*1.35274*1.3517*1.35318*1.3517
03/19/2010 10:30:00*1.3517*1.35143*1.3521*1.35129
03/19/2010 10:35:00*1.35143*1.35202*1.35209*1.35143
03/19/2010 10:40:00*1.35202*1.35193*1.35205*1.35193
03/19/2010 10:45:00*1.35193*1.35225*1.35263*1.35193
03/19/2010 10:50:00*1.35225*1.3521*1.35237*1.3521
03/19/2010 10:55:00*1.3521*1.35084*1.3521*1.35084
03/19/2010 11:00:00*1.35084*1.35133*1.35144*1.35065
03/19/2010 11:05:00*1.35133*1.35152*1.35161*1.35133
03/19/2010 11:10:00*1.35152*1.35108*1.35152*1.35108
03/19/2010 11:15:00*1.35108*1.35083*1.35161*1.35074
03/19/2010 11:20:00*1.35083*1.35072*1.35083*1.35039
03/19/2010 11:25:00*1.35072*1.35083*1.35083*1.35072
03/19/2010 11:30:00*1.35083*1.35122*1.35138*1.35083
03/19/2010 11:35:00*1.35122*1.35112*1.35122*1.35085
03/19/2010 11:40:00*1.35112*1.35204*1.35204*1.35112
03/19/2010 11:45:00*1.35204*1.35132*1.35204*1.35125
03/19/2010 11:50:00*1.35132*1.35172*1.35175*1.35132
03/19/2010 11:55:00*1.35172*1.35234*1.35243*1.35172
03/19/2010 12:00:00*1.35234*1.35242*1.35246*1.35234
03/19/2010 12:05:00*1.35242*1.35254*1.35259*1.35242
03/19/2010 12:10:00*1.35254*1.35234*1.35282*1.35234
03/19/2010 12:15:00*1.35234*1.35202*1.35234*1.35178
03/19/2010 12:20:00*1.35202*1.35161*1.35202*1.35132
03/19/2010 12:25:00*1.35161*1.35191*1.35204*1.35156
03/19/2010 12:30:00*1.35191*1.35203*1.35203*1.35153
03/19/2010 12:35:00*1.35203*1.35253*1.35269*1.35203
03/19/2010 12:40:00*1.35253*1.35188*1.35253*1.35182
03/19/2010 12:45:00*1.35188*1.35252*1.35261*1.35188
03/19/2010 12:50:00*1.35252*1.35304*1.35304*1.35252
03/19/2010 12:55:00*1.35304*1.35293*1.35322*1.35293
03/19/2010 13:00:00*1.35293*1.35352*1.35352*1.35286
03/19/2010 13:05:00*1.35352*1.35352*1.35392*1.35352
03/19/2010 13:10:00*1.35352*1.35401*1.3543*1.35352
03/19/2010 13:15:00*1.35401*1.35397*1.35402*1.35376
03/19/2010 13:20:00*1.35397*1.35392*1.35402*1.35364
03/19/2010 13:25:00*1.35392*1.35387*1.35412*1.35387
03/19/2010 13:30:00*1.35387*1.35383*1.35387*1.35363
03/19/2010 13:35:00*1.35383*1.35366*1.35383*1.35358
03/19/2010 13:40:00*1.35366*1.35354*1.35378*1.35353
03/19/2010 13:45:00*1.35354*1.35355*1.35355*1.35334
03/19/2010 13:50:00*1.35355*1.35341*1.35355*1.35332
03/19/2010 13:55:00*1.35341*1.35381*1.35384*1.35341
03/19/2010 14:00:00*1.35381*1.35382*1.35383*1.3537
03/19/2010 14:05:00*1.35382*1.35392*1.35402*1.35382
03/19/2010 14:10:00*1.35392*1.35398*1.35411*1.35391
03/19/2010 14:15:00*1.35398*1.35382*1.35401*1.35382
03/19/2010 14:20:00*1.35382*1.35364*1.35401*1.35359
03/19/2010 14:25:00*1.35364*1.35402*1.35402*1.35363
03/19/2010 14:30:00*1.35402*1.35372*1.35403*1.35372
03/19/2010 14:35:00*1.35372*1.35363*1.35372*1.35363
03/19/2010 14:40:00*1.35363*1.3535*1.35363*1.3535
03/19/2010 14:45:00*1.3535*1.35366*1.3537*1.35339
03/19/2010 14:50:00*1.35366*1.35362*1.3537*1.35342
03/19/2010 14:55:00*1.35362*1.35335*1.35362*1.35335
03/19/2010 15:00:00*1.35335*1.35343*1.35361*1.35335
03/19/2010 15:05:00*1.35343*1.3538*1.3538*1.35343
03/19/2010 15:10:00*1.3538*1.354*1.35406*1.3538
03/19/2010 15:15:00*1.354*1.35405*1.35419*1.354
03/19/2010 15:20:00*1.35405*1.35392*1.35405*1.35382
03/19/2010 15:25:00*1.35392*1.35382*1.35392*1.35372
03/19/2010 15:30:00*1.35382*1.35382*1.35382*1.3537
03/19/2010 15:35:00*1.35382*1.3531*1.35382*1.35304
03/19/2010 15:40:00*1.3531*1.3533*1.3534*1.35301
03/19/2010 15:45:00*1.3533*1.35314*1.35332*1.353
03/19/2010 15:50:00*1.35314*1.3532*1.3533*1.3531
03/19/2010 15:55:00*1.3532*1.35339*1.35339*1.3532
03/19/2010 16:00:00*1.35339*1.35332*1.35339*1.35302
03/19/2010 16:05:00*1.35332*1.3536*1.3536*1.35332
