03/17/2010 17:05:00*1.37358*1.37379*1.37379*1.37358
03/17/2010 17:10:00*1.37379*1.37367*1.37379*1.37365
03/17/2010 17:15:00*1.37367*1.37368*1.37372*1.37367
03/17/2010 17:20:00*1.37368*1.37374*1.37377*1.37368
03/17/2010 17:25:00*1.37374*1.37364*1.37377*1.37364
03/17/2010 17:30:00*1.37364*1.37359*1.37369*1.37354
03/17/2010 17:35:00*1.37359*1.37374*1.37384*1.37354
03/17/2010 17:40:00*1.37374*1.37359*1.37374*1.37351
03/17/2010 17:45:00*1.37359*1.37361*1.37364*1.3734
03/17/2010 17:50:00*1.37361*1.37337*1.37361*1.37337
03/17/2010 17:55:00*1.37337*1.3733*1.37345*1.3733
03/17/2010 18:00:00*1.3733*1.3734*1.37348*1.3733
03/17/2010 18:05:00*1.3734*1.37367*1.37367*1.3734
03/17/2010 18:10:00*1.37367*1.37371*1.37377*1.37363
03/17/2010 18:15:00*1.37371*1.37345*1.37377*1.37344
03/17/2010 18:20:00*1.37345*1.37332*1.37348*1.37332
03/17/2010 18:25:00*1.37332*1.3734*1.3734*1.37329
03/17/2010 18:30:00*1.3734*1.37347*1.3735*1.3734
03/17/2010 18:35:00*1.37347*1.37325*1.37347*1.37325
03/17/2010 18:40:00*1.37325*1.3732*1.37328*1.3732
03/17/2010 18:45:00*1.3732*1.3732*1.3732*1.3732
03/17/2010 18:50:00*1.3732*1.37325*1.37325*1.37318
03/17/2010 18:55:00*1.37325*1.3734*1.3734*1.37317
03/17/2010 19:00:00*1.3734*1.37353*1.37357*1.37338
03/17/2010 19:05:00*1.37353*1.37357*1.37357*1.37333
03/17/2010 19:10:00*1.37357*1.37335*1.37375*1.37335
03/17/2010 19:15:00*1.37335*1.37337*1.37337*1.37325
03/17/2010 19:20:00*1.37337*1.3735*1.37352*1.37335
03/17/2010 19:25:00*1.3735*1.37346*1.3735*1.37331
03/17/2010 19:30:00*1.37346*1.3737*1.37375*1.37346
03/17/2010 19:35:00*1.3737*1.37369*1.3738*1.37369
03/17/2010 19:40:00*1.37369*1.37368*1.37385*1.37365
03/17/2010 19:45:00*1.37368*1.3736*1.37394*1.3735
03/17/2010 19:50:00*1.3736*1.37378*1.37391*1.3736
03/17/2010 19:55:00*1.37378*1.37373*1.37378*1.37354
03/17/2010 20:00:00*1.37373*1.37365*1.3738*1.3736
03/17/2010 20:05:00*1.37365*1.37376*1.37383*1.3734
03/17/2010 20:10:00*1.37376*1.37355*1.37376*1.37355
03/17/2010 20:15:00*1.37355*1.37342*1.37355*1.37333
03/17/2010 20:20:00*1.37342*1.37341*1.37354*1.3734
03/17/2010 20:25:00*1.37341*1.37335*1.37341*1.37335
03/17/2010 20:30:00*1.37335*1.37328*1.37335*1.3732
03/17/2010 20:35:00*1.37328*1.37314*1.37328*1.37304
03/17/2010 20:40:00*1.37314*1.3715*1.37314*1.37119
03/17/2010 20:45:00*1.3715*1.37153*1.37153*1.37115
03/17/2010 20:50:00*1.37153*1.3715*1.37187*1.37122
03/17/2010 20:55:00*1.3715*1.37214*1.37214*1.37149
03/17/2010 21:00:00*1.37214*1.37221*1.37247*1.37203
03/17/2010 21:05:00*1.37221*1.37222*1.37229*1.37212
03/17/2010 21:10:00*1.37222*1.37172*1.37222*1.37163
03/17/2010 21:15:00*1.37172*1.37148*1.372*1.37148
03/17/2010 21:20:00*1.37148*1.37174*1.37174*1.37135
03/17/2010 21:25:00*1.37174*1.37175*1.37175*1.37127
03/17/2010 21:30:00*1.37175*1.37206*1.3722*1.37175
03/17/2010 21:35:00*1.37206*1.37198*1.37214*1.37193
03/17/2010 21:40:00*1.37198*1.37184*1.37199*1.37181
03/17/2010 21:45:00*1.37184*1.37173*1.37188*1.37172
03/17/2010 21:50:00*1.37173*1.37189*1.37195*1.37173
03/17/2010 21:55:00*1.37189*1.37212*1.37212*1.37189
03/17/2010 22:00:00*1.37212*1.37201*1.37218*1.37195
03/17/2010 22:05:00*1.37201*1.37187*1.37201*1.37165
03/17/2010 22:10:00*1.37187*1.37188*1.37196*1.37177
03/17/2010 22:15:00*1.37188*1.37183*1.37188*1.37181
03/17/2010 22:20:00*1.37183*1.37192*1.37193*1.3718
03/17/2010 22:25:00*1.37192*1.37191*1.37202*1.37191
03/17/2010 22:30:00*1.37191*1.37196*1.37196*1.37191
03/17/2010 22:35:00*1.37196*1.37206*1.37221*1.37196
03/17/2010 22:40:00*1.37206*1.37211*1.37214*1.37206
03/17/2010 22:45:00*1.37211*1.37228*1.37241*1.37211
03/17/2010 22:50:00*1.37228*1.37241*1.37261*1.37226
03/17/2010 22:55:00*1.37241*1.37221*1.37241*1.37221
03/17/2010 23:00:00*1.37221*1.37238*1.37238*1.37214
03/17/2010 23:05:00*1.37238*1.37245*1.37262*1.37238
03/17/2010 23:10:00*1.37245*1.37246*1.37246*1.37245
03/17/2010 23:15:00*1.37246*1.37248*1.37249*1.37243
03/17/2010 23:20:00*1.37248*1.37203*1.37248*1.372
03/17/2010 23:25:00*1.37203*1.3722*1.37228*1.37203
03/17/2010 23:30:00*1.3722*1.37205*1.37225*1.37198
03/17/2010 23:35:00*1.37205*1.37226*1.37228*1.37205
03/17/2010 23:40:00*1.37226*1.37213*1.37228*1.37204
03/17/2010 23:45:00*1.37213*1.37185*1.37213*1.37185
03/17/2010 23:50:00*1.37185*1.37145*1.37185*1.37131
03/17/2010 23:55:00*1.37145*1.37147*1.37156*1.37141
03/18/2010 00:00:00*1.37147*1.37165*1.37166*1.37145
03/18/2010 00:05:00*1.37165*1.37185*1.37191*1.37163
03/18/2010 00:10:00*1.37185*1.37172*1.3719*1.37167
03/18/2010 00:15:00*1.37172*1.37212*1.37212*1.37172
03/18/2010 00:20:00*1.37212*1.37226*1.37229*1.37211
03/18/2010 00:25:00*1.37226*1.37225*1.37245*1.37206
03/18/2010 00:30:00*1.37225*1.37231*1.37231*1.37221
03/18/2010 00:35:00*1.37231*1.37262*1.37269*1.37231
03/18/2010 00:40:00*1.37262*1.37261*1.37267*1.37256
03/18/2010 00:45:00*1.37261*1.37255*1.37261*1.37252
03/18/2010 00:50:00*1.37255*1.37271*1.37274*1.37255
03/18/2010 00:55:00*1.37271*1.37211*1.37271*1.37211
03/18/2010 01:00:00*1.37211*1.37015*1.37212*1.37003
03/18/2010 01:05:00*1.37015*1.369*1.37049*1.369
03/18/2010 01:10:00*1.369*1.36952*1.37025*1.369
03/18/2010 01:15:00*1.36952*1.36897*1.36952*1.36881
03/18/2010 01:20:00*1.36897*1.3685*1.36897*1.36815
03/18/2010 01:25:00*1.3685*1.36828*1.36911*1.36828
03/18/2010 01:30:00*1.36828*1.36908*1.36911*1.36828
03/18/2010 01:35:00*1.36908*1.36856*1.36908*1.36788
03/18/2010 01:40:00*1.36856*1.36864*1.36899*1.36856
03/18/2010 01:45:00*1.36864*1.36864*1.36865*1.36843
03/18/2010 01:50:00*1.36864*1.3675*1.36864*1.36734
03/18/2010 01:55:00*1.3675*1.36716*1.3676*1.36716
03/18/2010 02:00:00*1.36716*1.36721*1.36723*1.36673
03/18/2010 02:05:00*1.36721*1.36775*1.36775*1.36695
03/18/2010 02:10:00*1.36775*1.36802*1.36802*1.36759
03/18/2010 02:15:00*1.36802*1.36803*1.36815*1.36801
03/18/2010 02:20:00*1.36803*1.36754*1.36803*1.36754
03/18/2010 02:25:00*1.36754*1.36774*1.36801*1.36714
03/18/2010 02:30:00*1.36774*1.36784*1.36784*1.36755
03/18/2010 02:35:00*1.36784*1.36771*1.36802*1.36755
03/18/2010 02:40:00*1.36771*1.36771*1.36795*1.36761
03/18/2010 02:45:00*1.36771*1.367*1.3678*1.367
03/18/2010 02:50:00*1.367*1.36777*1.36777*1.367
03/18/2010 02:55:00*1.36777*1.36795*1.36805*1.36749
03/18/2010 03:00:00*1.36795*1.3682*1.36823*1.36795
03/18/2010 03:05:00*1.3682*1.36839*1.36841*1.36782
03/18/2010 03:10:00*1.36839*1.36743*1.36839*1.36738
03/18/2010 03:15:00*1.36743*1.36685*1.36743*1.36655
03/18/2010 03:20:00*1.36685*1.36723*1.36746*1.36662
03/18/2010 03:25:00*1.36723*1.36683*1.36726*1.3668
03/18/2010 03:30:00*1.36683*1.36626*1.36683*1.36613
03/18/2010 03:35:00*1.36626*1.36691*1.3671*1.36626
03/18/2010 03:40:00*1.36691*1.36645*1.36704*1.36645
03/18/2010 03:45:00*1.36645*1.36611*1.36654*1.36602
03/18/2010 03:50:00*1.36611*1.36536*1.36611*1.36536
03/18/2010 03:55:00*1.36536*1.36515*1.36561*1.36515
03/18/2010 04:00:00*1.36515*1.36515*1.36554*1.3651
03/18/2010 04:05:00*1.36515*1.36595*1.36595*1.36515
03/18/2010 04:10:00*1.36595*1.36652*1.36652*1.36595
03/18/2010 04:15:00*1.36652*1.36637*1.36673*1.36637
03/18/2010 04:20:00*1.36637*1.36662*1.36698*1.36637
03/18/2010 04:25:00*1.36662*1.36659*1.36662*1.36635
03/18/2010 04:30:00*1.36659*1.36764*1.36764*1.36659
03/18/2010 04:35:00*1.36764*1.36705*1.36764*1.36703
03/18/2010 04:40:00*1.36705*1.36733*1.3674*1.36705
03/18/2010 04:45:00*1.36733*1.36731*1.36752*1.36713
03/18/2010 04:50:00*1.36731*1.3671*1.36743*1.3671
03/18/2010 04:55:00*1.3671*1.36713*1.36725*1.367
03/18/2010 05:00:00*1.36713*1.36664*1.36713*1.36661
03/18/2010 05:05:00*1.36664*1.36638*1.36664*1.36605
03/18/2010 05:10:00*1.36638*1.36659*1.36671*1.36633
03/18/2010 05:15:00*1.36659*1.36673*1.36673*1.36646
03/18/2010 05:20:00*1.36673*1.36713*1.36713*1.36655
03/18/2010 05:25:00*1.36713*1.3676*1.3677*1.36703
03/18/2010 05:30:00*1.3676*1.36763*1.36771*1.36712
03/18/2010 05:35:00*1.36763*1.36757*1.36791*1.3675
03/18/2010 05:40:00*1.36757*1.36782*1.36796*1.36757
03/18/2010 05:45:00*1.36782*1.36805*1.36805*1.36781
03/18/2010 05:50:00*1.36805*1.36915*1.36915*1.36805
03/18/2010 05:55:00*1.36915*1.36892*1.36942*1.36892
03/18/2010 06:00:00*1.36892*1.36881*1.36892*1.36872
03/18/2010 06:05:00*1.36881*1.36916*1.36932*1.36881
03/18/2010 06:10:00*1.36916*1.36864*1.36941*1.36858
03/18/2010 06:15:00*1.36864*1.36863*1.36864*1.36842
03/18/2010 06:20:00*1.36863*1.36852*1.36875*1.36842
03/18/2010 06:25:00*1.36852*1.36825*1.36852*1.36825
03/18/2010 06:30:00*1.36825*1.36801*1.36825*1.36795
03/18/2010 06:35:00*1.36801*1.36804*1.3681*1.36796
03/18/2010 06:40:00*1.36804*1.36764*1.36804*1.36751
03/18/2010 06:45:00*1.36764*1.36775*1.36775*1.36743
03/18/2010 06:50:00*1.36775*1.36842*1.36842*1.36765
03/18/2010 06:55:00*1.36842*1.36845*1.36854*1.36835
03/18/2010 07:00:00*1.36845*1.36855*1.36859*1.36842
03/18/2010 07:05:00*1.36855*1.36863*1.36868*1.36815
03/18/2010 07:10:00*1.36863*1.36821*1.36863*1.36821
03/18/2010 07:15:00*1.36821*1.36791*1.36821*1.36791
03/18/2010 07:20:00*1.36791*1.36696*1.36791*1.36696
03/18/2010 07:25:00*1.36696*1.36657*1.36696*1.36642
03/18/2010 07:30:00*1.36657*1.36693*1.36693*1.36651
03/18/2010 07:35:00*1.36693*1.36713*1.36714*1.36691
03/18/2010 07:40:00*1.36713*1.36709*1.36739*1.36701
03/18/2010 07:45:00*1.36709*1.36677*1.36709*1.36677
03/18/2010 07:50:00*1.36677*1.36692*1.36714*1.36676
03/18/2010 07:55:00*1.36692*1.36723*1.36752*1.36692
03/18/2010 08:00:00*1.36723*1.36701*1.36728*1.36701
03/18/2010 08:05:00*1.36701*1.36721*1.36721*1.36692
03/18/2010 08:10:00*1.36721*1.36684*1.36741*1.36683
03/18/2010 08:15:00*1.36684*1.36667*1.36701*1.36667
03/18/2010 08:20:00*1.36667*1.36672*1.36672*1.36667
03/18/2010 08:25:00*1.36672*1.36742*1.36742*1.36672
03/18/2010 08:30:00*1.36742*1.36736*1.36744*1.36732
03/18/2010 08:35:00*1.36736*1.36772*1.36772*1.36736
03/18/2010 08:40:00*1.36772*1.36823*1.36823*1.36746
03/18/2010 08:45:00*1.36823*1.36795*1.36823*1.36769
03/18/2010 08:50:00*1.36795*1.36799*1.36799*1.36774
03/18/2010 08:55:00*1.36799*1.36742*1.36799*1.36714
03/18/2010 09:00:00*1.36742*1.36652*1.36742*1.36652
03/18/2010 09:05:00*1.36652*1.3657*1.36652*1.3657
03/18/2010 09:10:00*1.3657*1.36655*1.36655*1.3657
03/18/2010 09:15:00*1.36655*1.36613*1.36656*1.36612
03/18/2010 09:20:00*1.36613*1.36654*1.36654*1.36599
03/18/2010 09:25:00*1.36654*1.36723*1.36754*1.36654
03/18/2010 09:30:00*1.36723*1.36652*1.36723*1.36652
03/18/2010 09:35:00*1.36652*1.36734*1.36734*1.36652
03/18/2010 09:40:00*1.36734*1.36726*1.36752*1.36726
03/18/2010 09:45:00*1.36726*1.36742*1.36759*1.36713
03/18/2010 09:50:00*1.36742*1.36755*1.36767*1.36742
03/18/2010 09:55:00*1.36755*1.36774*1.36774*1.36755
03/18/2010 10:00:00*1.36774*1.36798*1.36842*1.36774
03/18/2010 10:05:00*1.36798*1.36872*1.36883*1.36798
03/18/2010 10:10:00*1.36872*1.36845*1.36872*1.36822
03/18/2010 10:15:00*1.36845*1.3679*1.36845*1.3679
03/18/2010 10:20:00*1.3679*1.3677*1.3679*1.36752
03/18/2010 10:25:00*1.3677*1.36808*1.36829*1.3677
03/18/2010 10:30:00*1.36808*1.36742*1.3682*1.36741
03/18/2010 10:35:00*1.36742*1.36695*1.36762*1.36695
03/18/2010 10:40:00*1.36695*1.36692*1.36695*1.36645
03/18/2010 10:45:00*1.36692*1.36619*1.36692*1.36573
03/18/2010 10:50:00*1.36619*1.36578*1.3662*1.36578
03/18/2010 10:55:00*1.36578*1.36584*1.36596*1.36573
03/18/2010 11:00:00*1.36584*1.36615*1.36632*1.36584
03/18/2010 11:05:00*1.36615*1.36654*1.36654*1.36615
03/18/2010 11:10:00*1.36654*1.36572*1.36654*1.36553
03/18/2010 11:15:00*1.36572*1.3627*1.36589*1.3627
03/18/2010 11:20:00*1.3627*1.36222*1.36324*1.36214
03/18/2010 11:25:00*1.36222*1.3617*1.36222*1.36122
03/18/2010 11:30:00*1.3617*1.36141*1.36172*1.36141
03/18/2010 11:35:00*1.36141*1.36017*1.36141*1.36017
03/18/2010 11:40:00*1.36017*1.36006*1.36017*1.35892
03/18/2010 11:45:00*1.36006*1.35982*1.36006*1.35972
03/18/2010 11:50:00*1.35982*1.36042*1.36042*1.35901
03/18/2010 11:55:00*1.36042*1.36038*1.36042*1.36005
03/18/2010 12:00:00*1.36038*1.36053*1.36059*1.36038
03/18/2010 12:05:00*1.36053*1.35923*1.36053*1.35909
03/18/2010 12:10:00*1.35923*1.36083*1.36083*1.35923
03/18/2010 12:15:00*1.36083*1.36032*1.3609*1.36032
03/18/2010 12:20:00*1.36032*1.36124*1.3615*1.36032
03/18/2010 12:25:00*1.36124*1.36172*1.36172*1.36124
03/18/2010 12:30:00*1.36172*1.36144*1.36172*1.36122
03/18/2010 12:35:00*1.36144*1.36087*1.36178*1.36087
03/18/2010 12:40:00*1.36087*1.3608*1.36119*1.3608
03/18/2010 12:45:00*1.3608*1.36089*1.36095*1.3608
03/18/2010 12:50:00*1.36089*1.36154*1.36154*1.36089
03/18/2010 12:55:00*1.36154*1.36092*1.36154*1.36072
03/18/2010 13:00:00*1.36092*1.36032*1.36092*1.36022
03/18/2010 13:05:00*1.36032*1.36032*1.36053*1.36017
03/18/2010 13:10:00*1.36032*1.36243*1.36243*1.36032
03/18/2010 13:15:00*1.36243*1.36219*1.36243*1.36219
03/18/2010 13:20:00*1.36219*1.36233*1.36233*1.36219
03/18/2010 13:25:00*1.36233*1.36184*1.36233*1.36184
03/18/2010 13:30:00*1.36184*1.36199*1.36201*1.3618
03/18/2010 13:35:00*1.36199*1.36277*1.36278*1.36199
03/18/2010 13:40:00*1.36277*1.36252*1.36277*1.36237
03/18/2010 13:45:00*1.36252*1.36253*1.36262*1.36237
03/18/2010 13:50:00*1.36253*1.36248*1.36272*1.36243
03/18/2010 13:55:00*1.36248*1.36281*1.36282*1.36229
03/18/2010 14:00:00*1.36281*1.36297*1.36297*1.3625
03/18/2010 14:05:00*1.36297*1.36272*1.36297*1.36244
03/18/2010 14:10:00*1.36272*1.3622*1.36277*1.36219
03/18/2010 14:15:00*1.3622*1.36212*1.36231*1.36209
03/18/2010 14:20:00*1.36212*1.36212*1.36215*1.36192
03/18/2010 14:25:00*1.36212*1.36282*1.36282*1.36212
03/18/2010 14:30:00*1.36282*1.36272*1.36282*1.36242
03/18/2010 14:35:00*1.36272*1.36268*1.36282*1.36268
03/18/2010 14:40:00*1.36268*1.36213*1.36268*1.36213
03/18/2010 14:45:00*1.36213*1.36198*1.36235*1.36198
03/18/2010 14:50:00*1.36198*1.36162*1.36198*1.3615
03/18/2010 14:55:00*1.36162*1.36127*1.36162*1.3612
03/18/2010 15:00:00*1.36127*1.36181*1.36181*1.36127
03/18/2010 15:05:00*1.36181*1.36151*1.36207*1.36145
03/18/2010 15:10:00*1.36151*1.36182*1.36182*1.36151
03/18/2010 15:15:00*1.36182*1.36135*1.36203*1.36135
03/18/2010 15:20:00*1.36135*1.36172*1.36172*1.36132
03/18/2010 15:25:00*1.36172*1.36124*1.36182*1.36124
03/18/2010 15:30:00*1.36124*1.36177*1.36177*1.36124
03/18/2010 15:35:00*1.36177*1.36185*1.3619*1.36159
03/18/2010 15:40:00*1.36185*1.36162*1.36194*1.36157
03/18/2010 15:45:00*1.36162*1.36102*1.36162*1.36101
03/18/2010 15:50:00*1.36102*1.36134*1.36134*1.36102
03/18/2010 15:55:00*1.36134*1.36147*1.36169*1.36134
03/18/2010 16:00:00*1.36147*1.36078*1.36152*1.36069
03/18/2010 16:05:00*1.36078*1.36073*1.361*1.36073
03/18/2010 16:10:00*1.36073*1.36107*1.36113*1.36073
03/18/2010 16:15:00*1.36107*1.36081*1.36107*1.36081
03/18/2010 16:20:00*1.36081*1.36081*1.36097*1.36076
03/18/2010 16:25:00*1.36081*1.36095*1.36109*1.3608
03/18/2010 16:30:00*1.36095*1.36108*1.36113*1.36088
03/18/2010 16:35:00*1.36108*1.3616*1.36176*1.36108
03/18/2010 16:40:00*1.3616*1.3612*1.3616*1.3612
03/18/2010 16:45:00*1.3612*1.36135*1.3614*1.3612
03/18/2010 16:50:00*1.36135*1.36083*1.36135*1.36083
03/18/2010 16:55:00*1.36083*1.36088*1.36095*1.3607
03/18/2010 17:00:00*1.36088*1.36077*1.3611*1.36077
