03/16/2010 17:05:00*1.37626*1.37653*1.37664*1.37626
03/16/2010 17:10:00*1.37653*1.37704*1.37714*1.37653
03/16/2010 17:15:00*1.37704*1.37709*1.37709*1.37704
03/16/2010 17:20:00*1.37709*1.37739*1.37744*1.37674
03/16/2010 17:25:00*1.37739*1.37709*1.37739*1.37708
03/16/2010 17:30:00*1.37709*1.37757*1.37757*1.37709
03/16/2010 17:35:00*1.37757*1.37766*1.37766*1.37741
03/16/2010 17:40:00*1.37766*1.37707*1.37792*1.37707
03/16/2010 17:45:00*1.37707*1.37699*1.3773*1.37698
03/16/2010 17:50:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 17:55:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 18:00:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 18:05:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 18:10:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 18:15:00*1.37699*1.37699*1.37699*1.37699
03/16/2010 18:20:00*1.37699*1.37642*1.37699*1.37634
03/16/2010 18:25:00*1.37642*1.37654*1.37662*1.37642
03/16/2010 18:30:00*1.37654*1.37649*1.37662*1.37635
03/16/2010 18:35:00*1.37649*1.37661*1.37661*1.37635
03/16/2010 18:40:00*1.37661*1.3768*1.3768*1.3766
03/16/2010 18:45:00*1.3768*1.3765*1.3768*1.3765
03/16/2010 18:50:00*1.3765*1.37646*1.37653*1.37642
03/16/2010 18:55:00*1.37646*1.3765*1.37656*1.37646
03/16/2010 19:00:00*1.3765*1.37624*1.3765*1.37622
03/16/2010 19:05:00*1.37624*1.37642*1.3765*1.37624
03/16/2010 19:10:00*1.37642*1.37644*1.37655*1.3763
03/16/2010 19:15:00*1.37644*1.37647*1.3765*1.37641
03/16/2010 19:20:00*1.37647*1.37645*1.37651*1.37645
03/16/2010 19:25:00*1.37645*1.37643*1.37648*1.37636
03/16/2010 19:30:00*1.37643*1.37649*1.37649*1.37643
03/16/2010 19:35:00*1.37649*1.37649*1.37649*1.37649
03/16/2010 19:40:00*1.37649*1.3764*1.37649*1.3763
03/16/2010 19:45:00*1.3764*1.37649*1.37649*1.3764
03/16/2010 19:50:00*1.37649*1.37633*1.37649*1.37633
03/16/2010 19:55:00*1.37633*1.37649*1.37649*1.37632
03/16/2010 20:00:00*1.37649*1.37671*1.3768*1.37649
03/16/2010 20:05:00*1.37671*1.37694*1.37694*1.37669
03/16/2010 20:10:00*1.37694*1.37705*1.37725*1.3768
03/16/2010 20:15:00*1.37705*1.37729*1.37739*1.37701
03/16/2010 20:20:00*1.37729*1.37735*1.37747*1.37715
03/16/2010 20:25:00*1.37735*1.37689*1.37735*1.37684
03/16/2010 20:30:00*1.37689*1.37659*1.3769*1.37653
03/16/2010 20:35:00*1.37659*1.3769*1.37691*1.37659
03/16/2010 20:40:00*1.3769*1.3766*1.3769*1.37645
03/16/2010 20:45:00*1.3766*1.37653*1.3766*1.37645
03/16/2010 20:50:00*1.37653*1.37656*1.37664*1.3764
03/16/2010 20:55:00*1.37656*1.37686*1.3769*1.37656
03/16/2010 21:00:00*1.37686*1.37673*1.37686*1.37665
03/16/2010 21:05:00*1.37673*1.37659*1.37673*1.37656
03/16/2010 21:10:00*1.37659*1.3764*1.37678*1.3764
03/16/2010 21:15:00*1.3764*1.3766*1.3766*1.3764
03/16/2010 21:20:00*1.3766*1.37664*1.37666*1.3766
03/16/2010 21:25:00*1.37664*1.377*1.37705*1.37664
03/16/2010 21:30:00*1.377*1.37736*1.37739*1.3769
03/16/2010 21:35:00*1.37736*1.37722*1.37752*1.37722
03/16/2010 21:40:00*1.37722*1.37727*1.37749*1.37716
03/16/2010 21:45:00*1.37727*1.3773*1.37744*1.37727
03/16/2010 21:50:00*1.3773*1.37675*1.3773*1.37675
03/16/2010 21:55:00*1.37675*1.37663*1.37699*1.37663
03/16/2010 22:00:00*1.37663*1.37686*1.37689*1.37663
03/16/2010 22:05:00*1.37686*1.3765*1.37686*1.37644
03/16/2010 22:10:00*1.3765*1.37671*1.37675*1.3765
03/16/2010 22:15:00*1.37671*1.3767*1.377*1.3767
03/16/2010 22:20:00*1.3767*1.37669*1.3767*1.37655
03/16/2010 22:25:00*1.37669*1.37674*1.37684*1.37668
03/16/2010 22:30:00*1.37674*1.37674*1.37679*1.37674
03/16/2010 22:35:00*1.37674*1.37654*1.37674*1.37632
03/16/2010 22:40:00*1.37654*1.37673*1.37676*1.37645
03/16/2010 22:45:00*1.37673*1.37703*1.37704*1.37673
03/16/2010 22:50:00*1.37703*1.3769*1.37704*1.3769
03/16/2010 22:55:00*1.3769*1.37679*1.37705*1.37675
03/16/2010 23:00:00*1.37679*1.37688*1.37689*1.37678
03/16/2010 23:05:00*1.37688*1.37695*1.37704*1.37688
03/16/2010 23:10:00*1.37695*1.37695*1.37714*1.37687
03/16/2010 23:15:00*1.37695*1.37694*1.37695*1.37694
03/16/2010 23:20:00*1.37694*1.37692*1.37704*1.37692
03/16/2010 23:25:00*1.37692*1.377*1.37705*1.37691
03/16/2010 23:30:00*1.377*1.3773*1.37748*1.377
03/16/2010 23:35:00*1.3773*1.37776*1.37794*1.3773
03/16/2010 23:40:00*1.37776*1.37774*1.37777*1.37772
03/16/2010 23:45:00*1.37774*1.37765*1.37779*1.37765
03/16/2010 23:50:00*1.37765*1.37794*1.378*1.37756
03/16/2010 23:55:00*1.37794*1.37819*1.37846*1.37775
03/17/2010 00:00:00*1.37819*1.37795*1.37843*1.37795
03/17/2010 00:05:00*1.37795*1.37805*1.37821*1.37795
03/17/2010 00:10:00*1.37805*1.37841*1.37851*1.37805
03/17/2010 00:15:00*1.37841*1.37832*1.37841*1.37824
03/17/2010 00:20:00*1.37832*1.37823*1.37841*1.37822
03/17/2010 00:25:00*1.37823*1.37817*1.37833*1.37817
03/17/2010 00:30:00*1.37817*1.37805*1.37829*1.37805
03/17/2010 00:35:00*1.37805*1.37772*1.37805*1.37765
03/17/2010 00:40:00*1.37772*1.3778*1.3778*1.37771
03/17/2010 00:45:00*1.3778*1.37833*1.37836*1.37772
03/17/2010 00:50:00*1.37833*1.37837*1.37841*1.37825
03/17/2010 00:55:00*1.37837*1.37833*1.37843*1.37814
03/17/2010 01:00:00*1.37833*1.37859*1.37859*1.37833
03/17/2010 01:05:00*1.37859*1.37854*1.37859*1.37842
03/17/2010 01:10:00*1.37854*1.37835*1.37854*1.3781
03/17/2010 01:15:00*1.37835*1.37844*1.37853*1.37833
03/17/2010 01:20:00*1.37844*1.3785*1.3785*1.37834
03/17/2010 01:25:00*1.3785*1.37854*1.37854*1.37836
03/17/2010 01:30:00*1.37854*1.37834*1.37854*1.37824
03/17/2010 01:35:00*1.37834*1.37825*1.37836*1.37825
03/17/2010 01:40:00*1.37825*1.37835*1.37835*1.37824
03/17/2010 01:45:00*1.37835*1.37826*1.37835*1.37823
03/17/2010 01:50:00*1.37826*1.37818*1.3783*1.37816
03/17/2010 01:55:00*1.37818*1.37815*1.37829*1.37815
03/17/2010 02:00:00*1.37815*1.378*1.37816*1.378
03/17/2010 02:05:00*1.378*1.37814*1.37814*1.37796
03/17/2010 02:10:00*1.37814*1.37812*1.37816*1.37806
03/17/2010 02:15:00*1.37812*1.37806*1.3782*1.37804
03/17/2010 02:20:00*1.37806*1.378*1.37806*1.37791
03/17/2010 02:25:00*1.378*1.37741*1.378*1.37741
03/17/2010 02:30:00*1.37741*1.37741*1.37751*1.3773
03/17/2010 02:35:00*1.37741*1.37732*1.37764*1.37732
03/17/2010 02:40:00*1.37732*1.3775*1.37755*1.37732
03/17/2010 02:45:00*1.3775*1.37853*1.37853*1.3775
03/17/2010 02:50:00*1.37853*1.37869*1.37871*1.37853
03/17/2010 02:55:00*1.37869*1.37881*1.37881*1.3786
03/17/2010 03:00:00*1.37881*1.37877*1.37901*1.3787
03/17/2010 03:05:00*1.37877*1.37978*1.3802*1.37876
03/17/2010 03:10:00*1.37978*1.38052*1.3806*1.37978
03/17/2010 03:15:00*1.38052*1.38054*1.38054*1.3799
03/17/2010 03:20:00*1.38054*1.38084*1.38143*1.38054
03/17/2010 03:25:00*1.38084*1.38013*1.38084*1.38004
03/17/2010 03:30:00*1.38013*1.37957*1.38013*1.37957
03/17/2010 03:35:00*1.37957*1.37944*1.37987*1.37943
03/17/2010 03:40:00*1.37944*1.37965*1.38015*1.37944
03/17/2010 03:45:00*1.37965*1.38021*1.38061*1.37965
03/17/2010 03:50:00*1.38021*1.38001*1.38021*1.37975
03/17/2010 03:55:00*1.38001*1.37927*1.38001*1.37927
03/17/2010 04:00:00*1.37927*1.37941*1.37953*1.37924
03/17/2010 04:05:00*1.37941*1.37911*1.38004*1.37911
03/17/2010 04:10:00*1.37911*1.37865*1.37912*1.37847
03/17/2010 04:15:00*1.37865*1.37864*1.37884*1.37857
03/17/2010 04:20:00*1.37864*1.37825*1.37864*1.37824
03/17/2010 04:25:00*1.37825*1.37842*1.37843*1.37817
03/17/2010 04:30:00*1.37842*1.37793*1.37848*1.37792
03/17/2010 04:35:00*1.37793*1.3777*1.37842*1.37753
03/17/2010 04:40:00*1.3777*1.37816*1.37822*1.3777
03/17/2010 04:45:00*1.37816*1.37802*1.37817*1.37771
03/17/2010 04:50:00*1.37802*1.378*1.37803*1.37799
03/17/2010 04:55:00*1.378*1.37745*1.378*1.3773
03/17/2010 05:00:00*1.37745*1.37772*1.37772*1.37745
03/17/2010 05:05:00*1.37772*1.37759*1.37772*1.37751
03/17/2010 05:10:00*1.37759*1.37755*1.37759*1.37728
03/17/2010 05:15:00*1.37755*1.37742*1.37755*1.37725
03/17/2010 05:20:00*1.37742*1.37736*1.37751*1.37711
03/17/2010 05:25:00*1.37736*1.37773*1.37773*1.37729
03/17/2010 05:30:00*1.37773*1.37723*1.37773*1.37717
03/17/2010 05:35:00*1.37723*1.37693*1.37761*1.37693
03/17/2010 05:40:00*1.37693*1.37654*1.37702*1.37654
03/17/2010 05:45:00*1.37654*1.37695*1.37695*1.37604
03/17/2010 05:50:00*1.37695*1.37761*1.37762*1.37688
03/17/2010 05:55:00*1.37761*1.37723*1.37761*1.37692
03/17/2010 06:00:00*1.37723*1.37726*1.37768*1.37723
03/17/2010 06:05:00*1.37726*1.37825*1.37831*1.37726
03/17/2010 06:10:00*1.37825*1.37836*1.37843*1.37815
03/17/2010 06:15:00*1.37836*1.37851*1.37868*1.37836
03/17/2010 06:20:00*1.37851*1.37812*1.37851*1.37805
03/17/2010 06:25:00*1.37812*1.37802*1.37812*1.37794
03/17/2010 06:30:00*1.37802*1.37818*1.37819*1.37797
03/17/2010 06:35:00*1.37818*1.37823*1.37825*1.37812
03/17/2010 06:40:00*1.37823*1.37856*1.37856*1.37811
03/17/2010 06:45:00*1.37856*1.37844*1.37861*1.37844
03/17/2010 06:50:00*1.37844*1.37875*1.37875*1.37827
03/17/2010 06:55:00*1.37875*1.37912*1.37912*1.37875
03/17/2010 07:00:00*1.37912*1.37892*1.37923*1.37891
03/17/2010 07:05:00*1.37892*1.37898*1.37898*1.37881
03/17/2010 07:10:00*1.37898*1.37891*1.37917*1.37891
03/17/2010 07:15:00*1.37891*1.3782*1.37891*1.3782
03/17/2010 07:20:00*1.3782*1.37879*1.37892*1.3782
03/17/2010 07:25:00*1.37879*1.37858*1.37879*1.37858
03/17/2010 07:30:00*1.37858*1.37864*1.37881*1.37858
03/17/2010 07:35:00*1.37864*1.37841*1.37864*1.37831
03/17/2010 07:40:00*1.37841*1.37811*1.37841*1.37811
03/17/2010 07:45:00*1.37811*1.37799*1.37813*1.37756
03/17/2010 07:50:00*1.37799*1.37786*1.37808*1.37767
03/17/2010 07:55:00*1.37786*1.37752*1.37786*1.37732
03/17/2010 08:00:00*1.37752*1.37739*1.3776*1.37735
03/17/2010 08:05:00*1.37739*1.3768*1.37739*1.37673
03/17/2010 08:10:00*1.3768*1.37713*1.37714*1.3768
03/17/2010 08:15:00*1.37713*1.37699*1.37727*1.37693
03/17/2010 08:20:00*1.37699*1.37655*1.37706*1.37655
03/17/2010 08:25:00*1.37655*1.37649*1.37672*1.37632
03/17/2010 08:30:00*1.37649*1.37681*1.37691*1.37649
03/17/2010 08:35:00*1.37681*1.37747*1.37747*1.37681
03/17/2010 08:40:00*1.37747*1.37627*1.37747*1.37627
03/17/2010 08:45:00*1.37627*1.37552*1.37627*1.37552
03/17/2010 08:50:00*1.37552*1.37555*1.37562*1.3754
03/17/2010 08:55:00*1.37555*1.37592*1.37603*1.37555
03/17/2010 09:00:00*1.37592*1.37565*1.37592*1.37562
03/17/2010 09:05:00*1.37565*1.37631*1.37631*1.37565
03/17/2010 09:10:00*1.37631*1.37616*1.37631*1.37611
03/17/2010 09:15:00*1.37616*1.3756*1.37616*1.3756
03/17/2010 09:20:00*1.3756*1.37424*1.3756*1.37424
03/17/2010 09:25:00*1.37424*1.37412*1.37424*1.37392
03/17/2010 09:30:00*1.37412*1.37462*1.37462*1.37408
03/17/2010 09:35:00*1.37462*1.37465*1.37488*1.37462
03/17/2010 09:40:00*1.37465*1.37496*1.37496*1.37444
03/17/2010 09:45:00*1.37496*1.375*1.375*1.37476
03/17/2010 09:50:00*1.375*1.37481*1.37523*1.37481
03/17/2010 09:55:00*1.37481*1.37422*1.37481*1.37422
03/17/2010 10:00:00*1.37422*1.37508*1.37522*1.37422
03/17/2010 10:05:00*1.37508*1.37628*1.37628*1.37508
03/17/2010 10:10:00*1.37628*1.37604*1.37628*1.37604
03/17/2010 10:15:00*1.37604*1.37562*1.37633*1.37562
03/17/2010 10:20:00*1.37562*1.37612*1.37613*1.37562
03/17/2010 10:25:00*1.37612*1.3762*1.37635*1.37608
03/17/2010 10:30:00*1.3762*1.37556*1.3762*1.37556
03/17/2010 10:35:00*1.37556*1.37485*1.37569*1.37474
03/17/2010 10:40:00*1.37485*1.37404*1.37485*1.37404
03/17/2010 10:45:00*1.37404*1.37508*1.37538*1.37404
03/17/2010 10:50:00*1.37508*1.37472*1.37517*1.37462
03/17/2010 10:55:00*1.37472*1.37455*1.37491*1.37445
03/17/2010 11:00:00*1.37455*1.37484*1.37488*1.37455
03/17/2010 11:05:00*1.37484*1.37493*1.37493*1.37463
03/17/2010 11:10:00*1.37493*1.37402*1.37493*1.37401
03/17/2010 11:15:00*1.37402*1.37344*1.37402*1.37262
03/17/2010 11:20:00*1.37344*1.37374*1.37374*1.3733
03/17/2010 11:25:00*1.37374*1.37352*1.37443*1.37352
03/17/2010 11:30:00*1.37352*1.37283*1.37365*1.37283
03/17/2010 11:35:00*1.37283*1.37353*1.37353*1.37283
03/17/2010 11:40:00*1.37353*1.37313*1.37353*1.37293
03/17/2010 11:45:00*1.37313*1.37404*1.37412*1.37313
03/17/2010 11:50:00*1.37404*1.37403*1.37463*1.37403
03/17/2010 11:55:00*1.37403*1.37395*1.37431*1.37388
03/17/2010 12:00:00*1.37395*1.37375*1.37397*1.37353
03/17/2010 12:05:00*1.37375*1.37532*1.37532*1.37375
03/17/2010 12:10:00*1.37532*1.37545*1.37553*1.37524
03/17/2010 12:15:00*1.37545*1.37467*1.37545*1.37467
03/17/2010 12:20:00*1.37467*1.37512*1.37522*1.37467
03/17/2010 12:25:00*1.37512*1.37562*1.37581*1.37512
03/17/2010 12:30:00*1.37562*1.37544*1.37577*1.37544
03/17/2010 12:35:00*1.37544*1.37529*1.37544*1.37507
03/17/2010 12:40:00*1.37529*1.37482*1.37543*1.37472
03/17/2010 12:45:00*1.37482*1.37495*1.37555*1.37482
03/17/2010 12:50:00*1.37495*1.37557*1.37557*1.37495
03/17/2010 12:55:00*1.37557*1.37534*1.3756*1.37513
03/17/2010 13:00:00*1.37534*1.37612*1.37612*1.37534
03/17/2010 13:05:00*1.37612*1.37652*1.37652*1.37595
03/17/2010 13:10:00*1.37652*1.37657*1.37657*1.37625
03/17/2010 13:15:00*1.37657*1.37632*1.37677*1.37632
03/17/2010 13:20:00*1.37632*1.37635*1.37638*1.37602
03/17/2010 13:25:00*1.37635*1.3765*1.37662*1.37635
03/17/2010 13:30:00*1.3765*1.37642*1.3766*1.37625
03/17/2010 13:35:00*1.37642*1.3767*1.37673*1.37642
03/17/2010 13:40:00*1.3767*1.37728*1.3773*1.3767
03/17/2010 13:45:00*1.37728*1.37765*1.37777*1.37728
03/17/2010 13:50:00*1.37765*1.37766*1.37767*1.37749
03/17/2010 13:55:00*1.37766*1.37728*1.37772*1.37728
03/17/2010 14:00:00*1.37728*1.37722*1.37732*1.37689
03/17/2010 14:05:00*1.37722*1.37677*1.37732*1.37665
03/17/2010 14:10:00*1.37677*1.3766*1.37677*1.37655
03/17/2010 14:15:00*1.3766*1.37622*1.37673*1.37622
03/17/2010 14:20:00*1.37622*1.37624*1.37647*1.37614
03/17/2010 14:25:00*1.37624*1.37616*1.37625*1.37602
03/17/2010 14:30:00*1.37616*1.37627*1.37633*1.37612
03/17/2010 14:35:00*1.37627*1.37572*1.37631*1.37569
03/17/2010 14:40:00*1.37572*1.37542*1.37572*1.37527
03/17/2010 14:45:00*1.37542*1.37561*1.37562*1.37542
03/17/2010 14:50:00*1.37561*1.37522*1.37561*1.37522
03/17/2010 14:55:00*1.37522*1.37524*1.37538*1.3751
03/17/2010 15:00:00*1.37524*1.37523*1.37534*1.37514
03/17/2010 15:05:00*1.37523*1.37465*1.37528*1.37465
03/17/2010 15:10:00*1.37465*1.37512*1.37512*1.37463
03/17/2010 15:15:00*1.37512*1.37502*1.37517*1.37496
03/17/2010 15:20:00*1.37502*1.37467*1.37505*1.37462
03/17/2010 15:25:00*1.37467*1.3738*1.37467*1.3738
03/17/2010 15:30:00*1.3738*1.37387*1.37387*1.37355
03/17/2010 15:35:00*1.37387*1.37357*1.37389*1.37357
03/17/2010 15:40:00*1.37357*1.37359*1.37359*1.37315
03/17/2010 15:45:00*1.37359*1.37347*1.37359*1.37335
03/17/2010 15:50:00*1.37347*1.37383*1.37385*1.37331
03/17/2010 15:55:00*1.37383*1.37373*1.37392*1.37372
03/17/2010 16:00:00*1.37373*1.37384*1.37387*1.37371
03/17/2010 16:05:00*1.37384*1.37401*1.37401*1.37384
03/17/2010 16:10:00*1.37401*1.37383*1.37414*1.37383
03/17/2010 16:15:00*1.37383*1.37365*1.37395*1.37365
03/17/2010 16:20:00*1.37365*1.37338*1.37365*1.37338
03/17/2010 16:25:00*1.37338*1.37343*1.37356*1.37338
03/17/2010 16:30:00*1.37343*1.37329*1.37345*1.37324
03/17/2010 16:35:00*1.37329*1.37348*1.37349*1.37315
03/17/2010 16:40:00*1.37348*1.37378*1.37378*1.37348
03/17/2010 16:45:00*1.37378*1.3737*1.3739*1.37366
03/17/2010 16:50:00*1.3737*1.3735*1.3737*1.3735
03/17/2010 16:55:00*1.3735*1.3736*1.37361*1.37345
03/17/2010 17:00:00*1.3736*1.37358*1.3736*1.37357
