03/15/2010 17:05:00*1.36748*1.36726*1.36748*1.36709
03/15/2010 17:10:00*1.36726*1.3672*1.36726*1.3672
03/15/2010 17:15:00*1.3672*1.3673*1.36739*1.3672
03/15/2010 17:20:00*1.3673*1.3674*1.3674*1.3673
03/15/2010 17:25:00*1.3674*1.36734*1.3674*1.36734
03/15/2010 17:30:00*1.36734*1.36739*1.36749*1.36729
03/15/2010 17:35:00*1.36739*1.36727*1.36739*1.36727
03/15/2010 17:40:00*1.36727*1.36719*1.36729*1.36709
03/15/2010 17:45:00*1.36719*1.36706*1.36719*1.36706
03/15/2010 17:50:00*1.36706*1.36719*1.36719*1.36695
03/15/2010 17:55:00*1.36719*1.36754*1.36754*1.36719
03/15/2010 18:00:00*1.36754*1.36741*1.36765*1.36741
03/15/2010 18:05:00*1.36741*1.36779*1.36779*1.36741
03/15/2010 18:10:00*1.36779*1.36779*1.36783*1.36774
03/15/2010 18:15:00*1.36779*1.36768*1.36799*1.36764
03/15/2010 18:20:00*1.36768*1.36769*1.36769*1.36768
03/15/2010 18:25:00*1.36769*1.3677*1.36778*1.36754
03/15/2010 18:30:00*1.3677*1.3676*1.3677*1.36754
03/15/2010 18:35:00*1.3676*1.36766*1.36766*1.36751
03/15/2010 18:40:00*1.36766*1.36772*1.36772*1.36755
03/15/2010 18:45:00*1.36772*1.36766*1.36778*1.36766
03/15/2010 18:50:00*1.36766*1.36756*1.36769*1.36756
03/15/2010 18:55:00*1.36756*1.3675*1.36763*1.3674
03/15/2010 19:00:00*1.3675*1.3672*1.3675*1.36714
03/15/2010 19:05:00*1.3672*1.36727*1.36727*1.36707
03/15/2010 19:10:00*1.36727*1.36752*1.36752*1.36719
03/15/2010 19:15:00*1.36752*1.36753*1.36755*1.36734
03/15/2010 19:20:00*1.36753*1.36745*1.36762*1.36745
03/15/2010 19:25:00*1.36745*1.36734*1.3675*1.36734
03/15/2010 19:30:00*1.36734*1.36747*1.3676*1.36734
03/15/2010 19:35:00*1.36747*1.36719*1.36749*1.36714
03/15/2010 19:40:00*1.36719*1.36727*1.36731*1.36719
03/15/2010 19:45:00*1.36727*1.36748*1.3675*1.36727
03/15/2010 19:50:00*1.36748*1.36755*1.36761*1.36748
03/15/2010 19:55:00*1.36755*1.3675*1.36755*1.3674
03/15/2010 20:00:00*1.3675*1.36752*1.36766*1.3675
03/15/2010 20:05:00*1.36752*1.36741*1.36752*1.36723
03/15/2010 20:10:00*1.36741*1.36763*1.36763*1.36738
03/15/2010 20:15:00*1.36763*1.36787*1.36789*1.36763
03/15/2010 20:20:00*1.36787*1.3676*1.36791*1.3676
03/15/2010 20:25:00*1.3676*1.36751*1.36771*1.3675
03/15/2010 20:30:00*1.36751*1.3674*1.36751*1.3673
03/15/2010 20:35:00*1.3674*1.36633*1.3674*1.36633
03/15/2010 20:40:00*1.36633*1.36635*1.36635*1.36581
03/15/2010 20:45:00*1.36635*1.36687*1.36687*1.36631
03/15/2010 20:50:00*1.36687*1.36662*1.36687*1.36662
03/15/2010 20:55:00*1.36662*1.36655*1.36675*1.3663
03/15/2010 21:00:00*1.36655*1.36693*1.36693*1.36634
03/15/2010 21:05:00*1.36693*1.3671*1.36717*1.36693
03/15/2010 21:10:00*1.3671*1.36715*1.36723*1.36696
03/15/2010 21:15:00*1.36715*1.36708*1.36715*1.36705
03/15/2010 21:20:00*1.36708*1.3674*1.3674*1.36708
03/15/2010 21:25:00*1.3674*1.36779*1.36779*1.3674
03/15/2010 21:30:00*1.36779*1.36814*1.36819*1.36775
03/15/2010 21:35:00*1.36814*1.36796*1.36814*1.36785
03/15/2010 21:40:00*1.36796*1.3681*1.3681*1.36795
03/15/2010 21:45:00*1.3681*1.36796*1.3681*1.36785
03/15/2010 21:50:00*1.36796*1.3678*1.368*1.3678
03/15/2010 21:55:00*1.3678*1.36815*1.36829*1.3678
03/15/2010 22:00:00*1.36815*1.36819*1.3682*1.36798
03/15/2010 22:05:00*1.36819*1.36839*1.3685*1.36814
03/15/2010 22:10:00*1.36839*1.36855*1.36866*1.36839
03/15/2010 22:15:00*1.36855*1.36845*1.36862*1.36836
03/15/2010 22:20:00*1.36845*1.3683*1.36853*1.3683
03/15/2010 22:25:00*1.3683*1.36839*1.36843*1.36825
03/15/2010 22:30:00*1.36839*1.36836*1.36844*1.36833
03/15/2010 22:35:00*1.36836*1.368*1.36836*1.368
03/15/2010 22:40:00*1.368*1.36819*1.36825*1.368
03/15/2010 22:45:00*1.36819*1.3681*1.36823*1.36804
03/15/2010 22:50:00*1.3681*1.36811*1.36825*1.368
03/15/2010 22:55:00*1.36811*1.36825*1.36825*1.36809
03/15/2010 23:00:00*1.36825*1.36826*1.3685*1.36822
03/15/2010 23:05:00*1.36826*1.3684*1.36842*1.36825
03/15/2010 23:10:00*1.3684*1.36854*1.36854*1.3684
03/15/2010 23:15:00*1.36854*1.36845*1.36857*1.36845
03/15/2010 23:20:00*1.36845*1.36859*1.3686*1.36845
03/15/2010 23:25:00*1.36859*1.36855*1.3686*1.3684
03/15/2010 23:30:00*1.36855*1.3686*1.36865*1.36853
03/15/2010 23:35:00*1.3686*1.36905*1.36905*1.36855
03/15/2010 23:40:00*1.36905*1.36934*1.36935*1.36905
03/15/2010 23:45:00*1.36934*1.36913*1.36944*1.36904
03/15/2010 23:50:00*1.36913*1.36917*1.36919*1.36902
03/15/2010 23:55:00*1.36917*1.3693*1.3693*1.36917
03/16/2010 00:00:00*1.3693*1.36917*1.3693*1.36907
03/16/2010 00:05:00*1.36917*1.36912*1.36919*1.36909
03/16/2010 00:10:00*1.36912*1.36928*1.36928*1.36907
03/16/2010 00:15:00*1.36928*1.36926*1.3693*1.36925
03/16/2010 00:20:00*1.36926*1.36917*1.36926*1.3691
03/16/2010 00:25:00*1.36917*1.36945*1.36949*1.36917
03/16/2010 00:30:00*1.36945*1.3692*1.3696*1.36915
03/16/2010 00:35:00*1.3692*1.36941*1.36948*1.36915
03/16/2010 00:40:00*1.36941*1.3695*1.36952*1.36935
03/16/2010 00:45:00*1.3695*1.36956*1.36959*1.36949
03/16/2010 00:50:00*1.36956*1.36956*1.36962*1.3695
03/16/2010 00:55:00*1.36956*1.36955*1.3696*1.3695
03/16/2010 01:00:00*1.36955*1.36956*1.36962*1.3695
03/16/2010 01:05:00*1.36956*1.36947*1.36965*1.3693
03/16/2010 01:10:00*1.36947*1.36952*1.36956*1.36947
03/16/2010 01:15:00*1.36952*1.36961*1.36965*1.36952
03/16/2010 01:20:00*1.36961*1.36946*1.36967*1.36946
03/16/2010 01:25:00*1.36946*1.36901*1.36946*1.36901
03/16/2010 01:30:00*1.36901*1.3689*1.36902*1.36878
03/16/2010 01:35:00*1.3689*1.36875*1.3689*1.36875
03/16/2010 01:40:00*1.36875*1.36889*1.36889*1.36874
03/16/2010 01:45:00*1.36889*1.369*1.36905*1.36885
03/16/2010 01:50:00*1.369*1.36909*1.36909*1.36895
03/16/2010 01:55:00*1.36909*1.36903*1.3691*1.36898
03/16/2010 02:00:00*1.36903*1.36926*1.3693*1.36901
03/16/2010 02:05:00*1.36926*1.36945*1.36945*1.36915
03/16/2010 02:10:00*1.36945*1.36965*1.36965*1.36942
03/16/2010 02:15:00*1.36965*1.36973*1.36995*1.3696
03/16/2010 02:20:00*1.36973*1.3695*1.36984*1.3695
03/16/2010 02:25:00*1.3695*1.3688*1.3695*1.3688
03/16/2010 02:30:00*1.3688*1.36896*1.36915*1.3688
03/16/2010 02:35:00*1.36896*1.3693*1.3693*1.36883
03/16/2010 02:40:00*1.3693*1.36901*1.3693*1.3688
03/16/2010 02:45:00*1.36901*1.3689*1.36904*1.3688
03/16/2010 02:50:00*1.3689*1.36887*1.36905*1.36887
03/16/2010 02:55:00*1.36887*1.3684*1.36887*1.3684
03/16/2010 03:00:00*1.3684*1.36817*1.3684*1.3681
03/16/2010 03:05:00*1.36817*1.36844*1.36853*1.36812
03/16/2010 03:10:00*1.36844*1.36825*1.36853*1.36815
03/16/2010 03:15:00*1.36825*1.36792*1.36834*1.36763
03/16/2010 03:20:00*1.36792*1.36791*1.368*1.36782
03/16/2010 03:25:00*1.36791*1.36722*1.36797*1.36722
03/16/2010 03:30:00*1.36722*1.36711*1.36741*1.3669
03/16/2010 03:35:00*1.36711*1.36651*1.36711*1.36622
03/16/2010 03:40:00*1.36651*1.366*1.36683*1.36569
03/16/2010 03:45:00*1.366*1.36633*1.36644*1.366
03/16/2010 03:50:00*1.36633*1.36643*1.36646*1.36622
03/16/2010 03:55:00*1.36643*1.36712*1.36723*1.36643
03/16/2010 04:00:00*1.36712*1.36609*1.36712*1.36598
03/16/2010 04:05:00*1.36609*1.36682*1.36695*1.36609
03/16/2010 04:10:00*1.36682*1.36626*1.36689*1.36626
03/16/2010 04:15:00*1.36626*1.36672*1.36672*1.36617
03/16/2010 04:20:00*1.36672*1.36711*1.36721*1.36655
03/16/2010 04:25:00*1.36711*1.36705*1.36722*1.36692
03/16/2010 04:30:00*1.36705*1.36779*1.36783*1.36705
03/16/2010 04:35:00*1.36779*1.36806*1.36816*1.36779
03/16/2010 04:40:00*1.36806*1.36815*1.36817*1.36769
03/16/2010 04:45:00*1.36815*1.36766*1.36815*1.36766
03/16/2010 04:50:00*1.36766*1.36805*1.36818*1.36761
03/16/2010 04:55:00*1.36805*1.36776*1.36805*1.3676
03/16/2010 05:00:00*1.36776*1.36771*1.36778*1.36762
03/16/2010 05:05:00*1.36771*1.3677*1.3678*1.36769
03/16/2010 05:10:00*1.3677*1.36758*1.3677*1.36746
03/16/2010 05:15:00*1.36758*1.36838*1.36838*1.36758
03/16/2010 05:20:00*1.36838*1.36804*1.36858*1.36799
03/16/2010 05:25:00*1.36804*1.36803*1.36813*1.36798
03/16/2010 05:30:00*1.36803*1.36798*1.36806*1.36762
03/16/2010 05:35:00*1.36798*1.36814*1.36814*1.36783
03/16/2010 05:40:00*1.36814*1.3679*1.36814*1.36782
03/16/2010 05:45:00*1.3679*1.36905*1.36912*1.3679
03/16/2010 05:50:00*1.36905*1.36889*1.36915*1.36889
03/16/2010 05:55:00*1.36889*1.3688*1.36896*1.3688
03/16/2010 06:00:00*1.3688*1.36921*1.36957*1.3688
03/16/2010 06:05:00*1.36921*1.36939*1.37012*1.36921
03/16/2010 06:10:00*1.36939*1.36892*1.36939*1.36882
03/16/2010 06:15:00*1.36892*1.36879*1.36893*1.36845
03/16/2010 06:20:00*1.36879*1.36911*1.36911*1.36879
03/16/2010 06:25:00*1.36911*1.36935*1.36935*1.36911
03/16/2010 06:30:00*1.36935*1.36921*1.36973*1.36921
03/16/2010 06:35:00*1.36921*1.36858*1.36921*1.36853
03/16/2010 06:40:00*1.36858*1.36845*1.36858*1.36813
03/16/2010 06:45:00*1.36845*1.36855*1.36883*1.36845
03/16/2010 06:50:00*1.36855*1.36848*1.36872*1.36842
03/16/2010 06:55:00*1.36848*1.36872*1.36882*1.36848
03/16/2010 07:00:00*1.36872*1.36861*1.36892*1.36861
03/16/2010 07:05:00*1.36861*1.37122*1.37122*1.36861
03/16/2010 07:10:00*1.37122*1.37123*1.37136*1.37081
03/16/2010 07:15:00*1.37123*1.37085*1.37154*1.37085
03/16/2010 07:20:00*1.37085*1.37111*1.37161*1.37085
03/16/2010 07:25:00*1.37111*1.3713*1.37178*1.37111
03/16/2010 07:30:00*1.3713*1.37132*1.37152*1.37125
03/16/2010 07:35:00*1.37132*1.37153*1.37185*1.37132
03/16/2010 07:40:00*1.37153*1.37255*1.37255*1.3714
03/16/2010 07:45:00*1.37255*1.37232*1.37255*1.3721
03/16/2010 07:50:00*1.37232*1.37229*1.37285*1.37213
03/16/2010 07:55:00*1.37229*1.37167*1.37229*1.37167
03/16/2010 08:00:00*1.37167*1.37148*1.37198*1.37148
03/16/2010 08:05:00*1.37148*1.37173*1.37173*1.37131
03/16/2010 08:10:00*1.37173*1.37152*1.37173*1.37148
03/16/2010 08:15:00*1.37152*1.37103*1.37152*1.37103
03/16/2010 08:20:00*1.37103*1.37112*1.37118*1.37103
03/16/2010 08:25:00*1.37112*1.37122*1.37133*1.37106
03/16/2010 08:30:00*1.37122*1.37125*1.3714*1.37103
03/16/2010 08:35:00*1.37125*1.37172*1.37195*1.37125
03/16/2010 08:40:00*1.37172*1.37185*1.37211*1.37172
03/16/2010 08:45:00*1.37185*1.37204*1.37213*1.37179
03/16/2010 08:50:00*1.37204*1.3716*1.37204*1.3714
03/16/2010 08:55:00*1.3716*1.3714*1.3716*1.37123
03/16/2010 09:00:00*1.3714*1.37174*1.37174*1.37126
03/16/2010 09:05:00*1.37174*1.37246*1.3727*1.37174
03/16/2010 09:10:00*1.37246*1.37272*1.37308*1.37246
03/16/2010 09:15:00*1.37272*1.37221*1.37272*1.3717
03/16/2010 09:20:00*1.37221*1.37234*1.37234*1.37202
03/16/2010 09:25:00*1.37234*1.37213*1.37236*1.37213
03/16/2010 09:30:00*1.37213*1.37212*1.37257*1.37205
03/16/2010 09:35:00*1.37212*1.37221*1.37222*1.37211
03/16/2010 09:40:00*1.37221*1.37251*1.37251*1.37166
03/16/2010 09:45:00*1.37251*1.37197*1.37251*1.37182
03/16/2010 09:50:00*1.37197*1.37177*1.3721*1.37177
03/16/2010 09:55:00*1.37177*1.37201*1.37201*1.37167
03/16/2010 10:00:00*1.37201*1.37154*1.37201*1.37152
03/16/2010 10:05:00*1.37154*1.37233*1.37233*1.37154
03/16/2010 10:10:00*1.37233*1.37283*1.37283*1.37233
03/16/2010 10:15:00*1.37283*1.37375*1.37375*1.37266
03/16/2010 10:20:00*1.37375*1.3734*1.37375*1.37323
03/16/2010 10:25:00*1.3734*1.37322*1.37354*1.37303
03/16/2010 10:30:00*1.37322*1.37375*1.37375*1.37322
03/16/2010 10:35:00*1.37375*1.37371*1.374*1.37371
03/16/2010 10:40:00*1.37371*1.37363*1.3738*1.37363
03/16/2010 10:45:00*1.37363*1.37334*1.37363*1.37327
03/16/2010 10:50:00*1.37334*1.37346*1.37374*1.37334
03/16/2010 10:55:00*1.37346*1.37414*1.37414*1.37346
03/16/2010 11:00:00*1.37414*1.37619*1.37685*1.37414
03/16/2010 11:05:00*1.37619*1.37622*1.37664*1.37596
03/16/2010 11:10:00*1.37622*1.3757*1.37622*1.37569
03/16/2010 11:15:00*1.3757*1.37504*1.3757*1.37504
03/16/2010 11:20:00*1.37504*1.37542*1.37542*1.37504
03/16/2010 11:25:00*1.37542*1.37526*1.37564*1.37514
03/16/2010 11:30:00*1.37526*1.3749*1.37566*1.3749
03/16/2010 11:35:00*1.3749*1.37363*1.37494*1.37351
03/16/2010 11:40:00*1.37363*1.37461*1.37461*1.37363
03/16/2010 11:45:00*1.37461*1.3746*1.37497*1.3746
03/16/2010 11:50:00*1.3746*1.3749*1.37538*1.3746
03/16/2010 11:55:00*1.3749*1.37521*1.37521*1.37454
03/16/2010 12:00:00*1.37521*1.3758*1.37589*1.37521
03/16/2010 12:05:00*1.3758*1.37567*1.37603*1.37558
03/16/2010 12:10:00*1.37567*1.37619*1.37663*1.37567
03/16/2010 12:15:00*1.37619*1.37646*1.37646*1.37602
03/16/2010 12:20:00*1.37646*1.37601*1.37655*1.37601
03/16/2010 12:25:00*1.37601*1.37577*1.37616*1.3757
03/16/2010 12:30:00*1.37577*1.37546*1.37577*1.37521
03/16/2010 12:35:00*1.37546*1.37571*1.37571*1.37529
03/16/2010 12:40:00*1.37571*1.37521*1.37571*1.37521
03/16/2010 12:45:00*1.37521*1.37524*1.37533*1.37483
03/16/2010 12:50:00*1.37524*1.37521*1.37545*1.37504
03/16/2010 12:55:00*1.37521*1.37546*1.37553*1.3752
03/16/2010 13:00:00*1.37546*1.37535*1.37546*1.3752
03/16/2010 13:05:00*1.37535*1.37545*1.37545*1.37523
03/16/2010 13:10:00*1.37545*1.37493*1.37545*1.37486
03/16/2010 13:15:00*1.37493*1.37433*1.37493*1.37433
03/16/2010 13:20:00*1.37433*1.37444*1.37451*1.3742
03/16/2010 13:25:00*1.37444*1.37425*1.3745*1.37425
03/16/2010 13:30:00*1.37425*1.37412*1.37425*1.37383
03/16/2010 13:35:00*1.37412*1.37394*1.37417*1.37394
03/16/2010 13:40:00*1.37394*1.37356*1.37394*1.37353
03/16/2010 13:45:00*1.37356*1.37355*1.37372*1.37353
03/16/2010 13:50:00*1.37355*1.37284*1.37359*1.37277
03/16/2010 13:55:00*1.37284*1.37278*1.37301*1.37278
03/16/2010 14:00:00*1.37278*1.3728*1.37285*1.3727
03/16/2010 14:05:00*1.3728*1.37271*1.3728*1.37253
03/16/2010 14:10:00*1.37271*1.37275*1.37303*1.37271
03/16/2010 14:15:00*1.37275*1.3754*1.3754*1.37212
03/16/2010 14:20:00*1.3754*1.37459*1.37689*1.37439
03/16/2010 14:25:00*1.37459*1.37488*1.37617*1.37439
03/16/2010 14:30:00*1.37488*1.37509*1.37556*1.37458
03/16/2010 14:35:00*1.37509*1.37489*1.37549*1.37456
03/16/2010 14:40:00*1.37489*1.3737*1.37489*1.3737
03/16/2010 14:45:00*1.3737*1.37329*1.3741*1.3728
03/16/2010 14:50:00*1.37329*1.37433*1.37446*1.37329
03/16/2010 14:55:00*1.37433*1.3746*1.3746*1.3736
03/16/2010 15:00:00*1.3746*1.37531*1.37543*1.3746
03/16/2010 15:05:00*1.37531*1.3749*1.3756*1.37475
03/16/2010 15:10:00*1.3749*1.3744*1.37497*1.37436
03/16/2010 15:15:00*1.3744*1.37555*1.37555*1.3743
03/16/2010 15:20:00*1.37555*1.37656*1.37665*1.3755
03/16/2010 15:25:00*1.37656*1.37765*1.37765*1.37608
03/16/2010 15:30:00*1.37765*1.37707*1.37765*1.37697
03/16/2010 15:35:00*1.37707*1.377*1.37729*1.37654
03/16/2010 15:40:00*1.377*1.37708*1.37726*1.3768
03/16/2010 15:45:00*1.37708*1.37689*1.37763*1.37689
03/16/2010 15:50:00*1.37689*1.37772*1.37772*1.3767
03/16/2010 15:55:00*1.37772*1.37803*1.37805*1.37761
03/16/2010 16:00:00*1.37803*1.37769*1.37803*1.37768
03/16/2010 16:05:00*1.37769*1.37721*1.37769*1.37721
03/16/2010 16:10:00*1.37721*1.3767*1.37721*1.37655
03/16/2010 16:15:00*1.3767*1.37679*1.37685*1.37669
03/16/2010 16:20:00*1.37679*1.37675*1.377*1.37674
03/16/2010 16:25:00*1.37675*1.37672*1.377*1.37671
03/16/2010 16:30:00*1.37672*1.37661*1.37672*1.37661
03/16/2010 16:35:00*1.37661*1.3764*1.37661*1.37635
03/16/2010 16:40:00*1.3764*1.37629*1.3764*1.37615
03/16/2010 16:45:00*1.37629*1.37606*1.37629*1.37605
03/16/2010 16:50:00*1.37606*1.37619*1.37632*1.376
03/16/2010 16:55:00*1.37619*1.37609*1.37619*1.376
03/16/2010 17:00:00*1.37609*1.37626*1.37626*1.37595
