03/14/2010 17:05:00*1.37608*1.37608*1.37608*1.37608
03/14/2010 17:10:00*1.37608*1.37735*1.3774*1.37608
03/14/2010 17:15:00*1.37735*1.3774*1.3774*1.37735
03/14/2010 17:20:00*1.3774*1.37734*1.3775*1.37734
03/14/2010 17:25:00*1.37734*1.3773*1.3774*1.37728
03/14/2010 17:30:00*1.3773*1.37751*1.37752*1.3773
03/14/2010 17:35:00*1.37751*1.37751*1.37752*1.37751
03/14/2010 17:40:00*1.37751*1.37741*1.37762*1.37731
03/14/2010 17:45:00*1.37741*1.37742*1.37746*1.37741
03/14/2010 17:50:00*1.37742*1.3774*1.37742*1.3774
03/14/2010 17:55:00*1.3774*1.37725*1.3774*1.37715
03/14/2010 18:00:00*1.37725*1.3763*1.37725*1.37585
03/14/2010 18:05:00*1.3763*1.37674*1.37679*1.3761
03/14/2010 18:10:00*1.37674*1.37657*1.37674*1.37657
03/14/2010 18:15:00*1.37657*1.37678*1.37693*1.37657
03/14/2010 18:20:00*1.37678*1.37651*1.37678*1.37619
03/14/2010 18:25:00*1.37651*1.37619*1.37651*1.37619
03/14/2010 18:30:00*1.37619*1.37616*1.37624*1.37614
03/14/2010 18:35:00*1.37616*1.3761*1.37622*1.3761
03/14/2010 18:40:00*1.3761*1.37597*1.37612*1.37597
03/14/2010 18:45:00*1.37597*1.37616*1.37616*1.37597
03/14/2010 18:50:00*1.37616*1.37617*1.37617*1.37612
03/14/2010 18:55:00*1.37617*1.37605*1.37625*1.37605
03/14/2010 19:00:00*1.37605*1.37589*1.37614*1.37589
03/14/2010 19:05:00*1.37589*1.37643*1.37643*1.37589
03/14/2010 19:10:00*1.37643*1.37632*1.37647*1.3763
03/14/2010 19:15:00*1.37632*1.37642*1.37642*1.37627
03/14/2010 19:20:00*1.37642*1.3764*1.3765*1.3764
03/14/2010 19:25:00*1.3764*1.37624*1.3764*1.3762
03/14/2010 19:30:00*1.37624*1.37641*1.37641*1.3762
03/14/2010 19:35:00*1.37641*1.3764*1.37645*1.3763
03/14/2010 19:40:00*1.3764*1.37618*1.37643*1.37618
03/14/2010 19:45:00*1.37618*1.37622*1.37622*1.37614
03/14/2010 19:50:00*1.37622*1.37655*1.37655*1.37622
03/14/2010 19:55:00*1.37655*1.37718*1.3774*1.37655
03/14/2010 20:00:00*1.37718*1.3772*1.3773*1.37718
03/14/2010 20:05:00*1.3772*1.37655*1.37727*1.37655
03/14/2010 20:10:00*1.37655*1.37706*1.37723*1.37655
03/14/2010 20:15:00*1.37706*1.3766*1.37706*1.3766
03/14/2010 20:20:00*1.3766*1.37654*1.3766*1.37643
03/14/2010 20:25:00*1.37654*1.3767*1.37671*1.37654
03/14/2010 20:30:00*1.3767*1.37661*1.3767*1.37657
03/14/2010 20:35:00*1.37661*1.37635*1.37661*1.37626
03/14/2010 20:40:00*1.37635*1.376*1.37636*1.376
03/14/2010 20:45:00*1.376*1.37546*1.37601*1.3754
03/14/2010 20:50:00*1.37546*1.37542*1.37571*1.37529
03/14/2010 20:55:00*1.37542*1.3756*1.3756*1.37509
03/14/2010 21:00:00*1.3756*1.37506*1.3756*1.37506
03/14/2010 21:05:00*1.37506*1.37495*1.37524*1.37486
03/14/2010 21:10:00*1.37495*1.37491*1.37546*1.37487
03/14/2010 21:15:00*1.37491*1.37486*1.37503*1.37484
03/14/2010 21:20:00*1.37486*1.37451*1.37486*1.37451
03/14/2010 21:25:00*1.37451*1.37488*1.37488*1.3745
03/14/2010 21:30:00*1.37488*1.3749*1.37501*1.37481
03/14/2010 21:35:00*1.3749*1.37471*1.37494*1.37469
03/14/2010 21:40:00*1.37471*1.37506*1.37517*1.37471
03/14/2010 21:45:00*1.37506*1.3747*1.37506*1.37468
03/14/2010 21:50:00*1.3747*1.37421*1.37479*1.37421
03/14/2010 21:55:00*1.37421*1.37375*1.37421*1.37359
03/14/2010 22:00:00*1.37375*1.37374*1.37389*1.37355
03/14/2010 22:05:00*1.37374*1.37388*1.37393*1.37374
03/14/2010 22:10:00*1.37388*1.37421*1.37421*1.37387
03/14/2010 22:15:00*1.37421*1.37403*1.37439*1.37396
03/14/2010 22:20:00*1.37403*1.37428*1.37436*1.37403
03/14/2010 22:25:00*1.37428*1.37425*1.37428*1.37411
03/14/2010 22:30:00*1.37425*1.37437*1.37444*1.37425
03/14/2010 22:35:00*1.37437*1.37436*1.3746*1.37418
03/14/2010 22:40:00*1.37436*1.374*1.37436*1.3739
03/14/2010 22:45:00*1.374*1.37397*1.37414*1.37397
03/14/2010 22:50:00*1.37397*1.37401*1.37403*1.3739
03/14/2010 22:55:00*1.37401*1.37412*1.37419*1.374
03/14/2010 23:00:00*1.37412*1.37384*1.37412*1.37384
03/14/2010 23:05:00*1.37384*1.37386*1.37391*1.3736
03/14/2010 23:10:00*1.37386*1.37389*1.37394*1.37376
03/14/2010 23:15:00*1.37389*1.37406*1.3741*1.37389
03/14/2010 23:20:00*1.37406*1.37398*1.37421*1.37398
03/14/2010 23:25:00*1.37398*1.37411*1.37411*1.37381
03/14/2010 23:30:00*1.37411*1.3737*1.37412*1.3737
03/14/2010 23:35:00*1.3737*1.3736*1.37379*1.37353
03/14/2010 23:40:00*1.3736*1.37293*1.37369*1.37293
03/14/2010 23:45:00*1.37293*1.37274*1.3731*1.37263
03/14/2010 23:50:00*1.37274*1.37322*1.37325*1.37255
03/14/2010 23:55:00*1.37322*1.37316*1.37325*1.37313
03/15/2010 00:00:00*1.37316*1.3732*1.37333*1.37316
03/15/2010 00:05:00*1.3732*1.37321*1.37341*1.3732
03/15/2010 00:10:00*1.37321*1.37349*1.37351*1.37306
03/15/2010 00:15:00*1.37349*1.3736*1.3736*1.37346
03/15/2010 00:20:00*1.3736*1.37365*1.37376*1.37351
03/15/2010 00:25:00*1.37365*1.3737*1.37372*1.37365
03/15/2010 00:30:00*1.3737*1.37369*1.37373*1.37367
03/15/2010 00:35:00*1.37369*1.37355*1.37369*1.37352
03/15/2010 00:40:00*1.37355*1.37367*1.37367*1.37355
03/15/2010 00:45:00*1.37367*1.37371*1.37371*1.37365
03/15/2010 00:50:00*1.37371*1.3739*1.37409*1.3737
03/15/2010 00:55:00*1.3739*1.37352*1.3739*1.37352
03/15/2010 01:00:00*1.37352*1.37352*1.37354*1.37342
03/15/2010 01:05:00*1.37352*1.37365*1.37371*1.37352
03/15/2010 01:10:00*1.37365*1.37382*1.37387*1.37362
03/15/2010 01:15:00*1.37382*1.37371*1.37391*1.37367
03/15/2010 01:20:00*1.37371*1.37394*1.37411*1.37361
03/15/2010 01:25:00*1.37394*1.37405*1.3742*1.37394
03/15/2010 01:30:00*1.37405*1.37413*1.37419*1.37405
03/15/2010 01:35:00*1.37413*1.37435*1.37435*1.37413
03/15/2010 01:40:00*1.37435*1.374*1.37435*1.37399
03/15/2010 01:45:00*1.374*1.37414*1.37414*1.374
03/15/2010 01:50:00*1.37414*1.3738*1.37414*1.3738
03/15/2010 01:55:00*1.3738*1.37365*1.3738*1.37365
03/15/2010 02:00:00*1.37365*1.37381*1.37385*1.37357
03/15/2010 02:05:00*1.37381*1.37374*1.37381*1.37358
03/15/2010 02:10:00*1.37374*1.37376*1.37409*1.37374
03/15/2010 02:15:00*1.37376*1.37385*1.37399*1.37376
03/15/2010 02:20:00*1.37385*1.37402*1.37405*1.37385
03/15/2010 02:25:00*1.37402*1.37305*1.37402*1.37305
03/15/2010 02:30:00*1.37305*1.37311*1.37331*1.37288
03/15/2010 02:35:00*1.37311*1.37325*1.37336*1.37311
03/15/2010 02:40:00*1.37325*1.37374*1.37381*1.37325
03/15/2010 02:45:00*1.37374*1.37343*1.37376*1.37339
03/15/2010 02:50:00*1.37343*1.37379*1.37382*1.37336
03/15/2010 02:55:00*1.37379*1.37465*1.37474*1.37379
03/15/2010 03:00:00*1.37465*1.37485*1.37485*1.37463
03/15/2010 03:05:00*1.37485*1.37495*1.37539*1.37485
03/15/2010 03:10:00*1.37495*1.37526*1.37532*1.37492
03/15/2010 03:15:00*1.37526*1.37487*1.37532*1.37487
03/15/2010 03:20:00*1.37487*1.37503*1.37517*1.37487
03/15/2010 03:25:00*1.37503*1.37549*1.37569*1.37501
03/15/2010 03:30:00*1.37549*1.37518*1.37549*1.37484
03/15/2010 03:35:00*1.37518*1.37558*1.37571*1.37518
03/15/2010 03:40:00*1.37558*1.3749*1.37569*1.37489
03/15/2010 03:45:00*1.3749*1.37402*1.3749*1.37385
03/15/2010 03:50:00*1.37402*1.37455*1.37482*1.37401
03/15/2010 03:55:00*1.37455*1.37458*1.37498*1.37455
03/15/2010 04:00:00*1.37458*1.37381*1.37461*1.37381
03/15/2010 04:05:00*1.37381*1.37381*1.37413*1.37359
03/15/2010 04:10:00*1.37381*1.37374*1.37423*1.37374
03/15/2010 04:15:00*1.37374*1.37384*1.37401*1.37374
03/15/2010 04:20:00*1.37384*1.37442*1.37446*1.37384
03/15/2010 04:25:00*1.37442*1.37363*1.37466*1.37363
03/15/2010 04:30:00*1.37363*1.37363*1.37381*1.37328
03/15/2010 04:35:00*1.37363*1.37393*1.37403*1.3735
03/15/2010 04:40:00*1.37393*1.37381*1.37393*1.37317
03/15/2010 04:45:00*1.37381*1.37431*1.37431*1.37381
03/15/2010 04:50:00*1.37431*1.37461*1.37469*1.37431
03/15/2010 04:55:00*1.37461*1.37383*1.37461*1.37366
03/15/2010 05:00:00*1.37383*1.37324*1.37383*1.37289
03/15/2010 05:05:00*1.37324*1.37175*1.37324*1.37175
03/15/2010 05:10:00*1.37175*1.37169*1.37207*1.37133
03/15/2010 05:15:00*1.37169*1.37225*1.37225*1.37149
03/15/2010 05:20:00*1.37225*1.37192*1.37244*1.37171
03/15/2010 05:25:00*1.37192*1.37126*1.37192*1.37126
03/15/2010 05:30:00*1.37126*1.37168*1.37184*1.37126
03/15/2010 05:35:00*1.37168*1.37191*1.37196*1.37168
03/15/2010 05:40:00*1.37191*1.37199*1.37199*1.37191
03/15/2010 05:45:00*1.37199*1.37194*1.37214*1.37189
03/15/2010 05:50:00*1.37194*1.37191*1.37232*1.37191
03/15/2010 05:55:00*1.37191*1.37143*1.37208*1.37143
03/15/2010 06:00:00*1.37143*1.37103*1.37143*1.37102
03/15/2010 06:05:00*1.37103*1.37141*1.37141*1.37095
03/15/2010 06:10:00*1.37141*1.37106*1.37142*1.37106
03/15/2010 06:15:00*1.37106*1.37137*1.37154*1.37106
03/15/2010 06:20:00*1.37137*1.37154*1.37158*1.37137
03/15/2010 06:25:00*1.37154*1.37141*1.37157*1.37141
03/15/2010 06:30:00*1.37141*1.37177*1.37183*1.37139
03/15/2010 06:35:00*1.37177*1.3719*1.37194*1.37172
03/15/2010 06:40:00*1.3719*1.37176*1.37203*1.37173
03/15/2010 06:45:00*1.37176*1.37121*1.37206*1.3712
03/15/2010 06:50:00*1.37121*1.37161*1.37161*1.37121
03/15/2010 06:55:00*1.37161*1.37157*1.37161*1.37143
03/15/2010 07:00:00*1.37157*1.37021*1.37157*1.37006
03/15/2010 07:05:00*1.37021*1.37084*1.37084*1.37021
03/15/2010 07:10:00*1.37084*1.37134*1.37138*1.37084
03/15/2010 07:15:00*1.37134*1.37161*1.37164*1.37133
03/15/2010 07:20:00*1.37161*1.37258*1.37258*1.37148
03/15/2010 07:25:00*1.37258*1.3724*1.37266*1.37227
03/15/2010 07:30:00*1.3724*1.37256*1.37256*1.37217
03/15/2010 07:35:00*1.37256*1.37231*1.37256*1.37215
03/15/2010 07:40:00*1.37231*1.37242*1.37266*1.37231
03/15/2010 07:45:00*1.37242*1.37234*1.37265*1.37224
03/15/2010 07:50:00*1.37234*1.37249*1.37251*1.37233
03/15/2010 07:55:00*1.37249*1.37256*1.37259*1.37236
03/15/2010 08:00:00*1.37256*1.37226*1.37256*1.37221
03/15/2010 08:05:00*1.37226*1.37195*1.37226*1.37195
03/15/2010 08:10:00*1.37195*1.37173*1.37224*1.37162
03/15/2010 08:15:00*1.37173*1.37111*1.37187*1.37106
03/15/2010 08:20:00*1.37111*1.37095*1.37141*1.3706
03/15/2010 08:25:00*1.37095*1.37091*1.37103*1.37069
03/15/2010 08:30:00*1.37091*1.3711*1.3711*1.37082
03/15/2010 08:35:00*1.3711*1.37109*1.37131*1.371
03/15/2010 08:40:00*1.37109*1.37077*1.37123*1.37077
03/15/2010 08:45:00*1.37077*1.37094*1.37107*1.37077
03/15/2010 08:50:00*1.37094*1.37128*1.37128*1.37088
03/15/2010 08:55:00*1.37128*1.37142*1.37153*1.37128
03/15/2010 09:00:00*1.37142*1.37162*1.37162*1.37129
03/15/2010 09:05:00*1.37162*1.37149*1.37167*1.37122
03/15/2010 09:10:00*1.37149*1.37093*1.37152*1.37085
03/15/2010 09:15:00*1.37093*1.37054*1.37093*1.37054
03/15/2010 09:20:00*1.37054*1.37052*1.37054*1.37001
03/15/2010 09:25:00*1.37052*1.37102*1.37102*1.37049
03/15/2010 09:30:00*1.37102*1.37087*1.37102*1.37063
03/15/2010 09:35:00*1.37087*1.37027*1.37087*1.37027
03/15/2010 09:40:00*1.37027*1.37044*1.37052*1.37027
03/15/2010 09:45:00*1.37044*1.37087*1.37087*1.36982
03/15/2010 09:50:00*1.37087*1.37128*1.37129*1.37087
03/15/2010 09:55:00*1.37128*1.3706*1.37128*1.37052
03/15/2010 10:00:00*1.3706*1.37053*1.37066*1.37047
03/15/2010 10:05:00*1.37053*1.36963*1.37053*1.36932
03/15/2010 10:10:00*1.36963*1.36984*1.36984*1.36942
03/15/2010 10:15:00*1.36984*1.36984*1.36984*1.36984
03/15/2010 10:20:00*1.36984*1.36949*1.36984*1.36934
03/15/2010 10:25:00*1.36949*1.36946*1.36967*1.36946
03/15/2010 10:30:00*1.36946*1.36967*1.36972*1.36926
03/15/2010 10:35:00*1.36967*1.37012*1.37015*1.36967
03/15/2010 10:40:00*1.37012*1.37013*1.37023*1.37003
03/15/2010 10:45:00*1.37013*1.36962*1.37013*1.36962
03/15/2010 10:50:00*1.36962*1.36896*1.36962*1.36886
03/15/2010 10:55:00*1.36896*1.36851*1.36912*1.36845
03/15/2010 11:00:00*1.36851*1.36842*1.36897*1.36823
03/15/2010 11:05:00*1.36842*1.36763*1.36842*1.36762
03/15/2010 11:10:00*1.36763*1.36709*1.36763*1.36705
03/15/2010 11:15:00*1.36709*1.3664*1.36709*1.36634
03/15/2010 11:20:00*1.3664*1.36553*1.3664*1.36553
03/15/2010 11:25:00*1.36553*1.36573*1.36573*1.36521
03/15/2010 11:30:00*1.36573*1.36623*1.36623*1.36561
03/15/2010 11:35:00*1.36623*1.36594*1.36623*1.36541
03/15/2010 11:40:00*1.36594*1.36604*1.36604*1.36562
03/15/2010 11:45:00*1.36604*1.36623*1.36629*1.36592
03/15/2010 11:50:00*1.36623*1.36618*1.36627*1.3661
03/15/2010 11:55:00*1.36618*1.36603*1.36618*1.36592
03/15/2010 12:00:00*1.36603*1.36502*1.36604*1.36496
03/15/2010 12:05:00*1.36502*1.36425*1.36502*1.36421
03/15/2010 12:10:00*1.36425*1.36549*1.36549*1.36425
03/15/2010 12:15:00*1.36549*1.36543*1.36564*1.36543
03/15/2010 12:20:00*1.36543*1.36555*1.36565*1.36542
03/15/2010 12:25:00*1.36555*1.36569*1.36603*1.36555
03/15/2010 12:30:00*1.36569*1.36572*1.36604*1.36569
03/15/2010 12:35:00*1.36572*1.36592*1.36592*1.36553
03/15/2010 12:40:00*1.36592*1.36599*1.36612*1.36587
03/15/2010 12:45:00*1.36599*1.36643*1.36656*1.36562
03/15/2010 12:50:00*1.36643*1.36627*1.36643*1.36627
03/15/2010 12:55:00*1.36627*1.36595*1.36642*1.36589
03/15/2010 13:00:00*1.36595*1.36547*1.36602*1.36544
03/15/2010 13:05:00*1.36547*1.36614*1.36624*1.36541
03/15/2010 13:10:00*1.36614*1.36614*1.36614*1.36592
03/15/2010 13:15:00*1.36614*1.36617*1.36622*1.36594
03/15/2010 13:20:00*1.36617*1.367*1.367*1.36617
03/15/2010 13:25:00*1.367*1.36672*1.36701*1.36672
03/15/2010 13:30:00*1.36672*1.36623*1.36672*1.36605
03/15/2010 13:35:00*1.36623*1.36664*1.36664*1.36623
03/15/2010 13:40:00*1.36664*1.36666*1.36666*1.36655
03/15/2010 13:45:00*1.36666*1.36672*1.36677*1.36654
03/15/2010 13:50:00*1.36672*1.36665*1.36682*1.36657
03/15/2010 13:55:00*1.36665*1.36702*1.36712*1.36665
03/15/2010 14:00:00*1.36702*1.36711*1.36712*1.36697
03/15/2010 14:05:00*1.36711*1.36719*1.3672*1.367
03/15/2010 14:10:00*1.36719*1.36662*1.36719*1.36662
03/15/2010 14:15:00*1.36662*1.36703*1.36703*1.36654
03/15/2010 14:20:00*1.36703*1.36655*1.36707*1.36637
03/15/2010 14:25:00*1.36655*1.36632*1.36662*1.36632
03/15/2010 14:30:00*1.36632*1.36647*1.36649*1.36632
03/15/2010 14:35:00*1.36647*1.36627*1.36648*1.36627
03/15/2010 14:40:00*1.36627*1.36657*1.36657*1.36627
03/15/2010 14:45:00*1.36657*1.36699*1.36699*1.36657
03/15/2010 14:50:00*1.36699*1.36707*1.36723*1.36699
03/15/2010 14:55:00*1.36707*1.36743*1.36754*1.36707
03/15/2010 15:00:00*1.36743*1.36723*1.36743*1.3672
03/15/2010 15:05:00*1.36723*1.36702*1.36724*1.36695
03/15/2010 15:10:00*1.36702*1.36663*1.36702*1.36663
03/15/2010 15:15:00*1.36663*1.36677*1.36678*1.36652
03/15/2010 15:20:00*1.36677*1.36707*1.36707*1.36677
03/15/2010 15:25:00*1.36707*1.36729*1.36732*1.36707
03/15/2010 15:30:00*1.36729*1.36724*1.36739*1.36716
03/15/2010 15:35:00*1.36724*1.36695*1.36734*1.36682
03/15/2010 15:40:00*1.36695*1.36712*1.36712*1.36687
03/15/2010 15:45:00*1.36712*1.36697*1.36712*1.36689
03/15/2010 15:50:00*1.36697*1.36713*1.36723*1.36697
03/15/2010 15:55:00*1.36713*1.36702*1.36721*1.36702
03/15/2010 16:00:00*1.36702*1.36718*1.36718*1.36702
03/15/2010 16:05:00*1.36718*1.3671*1.36722*1.36705
03/15/2010 16:10:00*1.3671*1.36762*1.36784*1.36708
03/15/2010 16:15:00*1.36762*1.3673*1.36762*1.3673
03/15/2010 16:20:00*1.3673*1.36769*1.36769*1.3673
03/15/2010 16:25:00*1.36769*1.36753*1.36769*1.3675
03/15/2010 16:30:00*1.36753*1.36748*1.36753*1.36738
03/15/2010 16:35:00*1.36748*1.3677*1.3677*1.36744
03/15/2010 16:40:00*1.3677*1.36782*1.36787*1.3677
03/15/2010 16:45:00*1.36782*1.36777*1.36782*1.36762
03/15/2010 16:50:00*1.36777*1.36785*1.36792*1.36772
03/15/2010 16:55:00*1.36785*1.36786*1.36794*1.36784
03/15/2010 17:00:00*1.36786*1.36748*1.36786*1.36748
