03/11/2010 17:05:00*1.36761*1.36775*1.36784*1.36761
03/11/2010 17:10:00*1.36784*1.36775*1.36784*1.36759
03/11/2010 17:15:00*1.36765*1.36725*1.3677*1.36725
03/11/2010 17:20:00*1.36769*1.36726*1.36769*1.36726
03/11/2010 17:25:00*1.36725*1.36748*1.36749*1.36725
03/11/2010 17:30:00*1.36735*1.36739*1.36752*1.36735
03/11/2010 17:35:00*1.3675*1.36758*1.36758*1.3674
03/11/2010 17:40:00*1.36744*1.36745*1.3676*1.36735
03/11/2010 17:45:00*1.3676*1.3674*1.3676*1.3672
03/11/2010 17:50:00*1.36745*1.36781*1.36781*1.3672
03/11/2010 17:55:00*1.3674*1.36768*1.36777*1.36725
03/11/2010 18:00:00*1.36762*1.36758*1.36781*1.36758
03/11/2010 18:05:00*1.36766*1.36765*1.36785*1.3676
03/11/2010 18:10:00*1.36765*1.36845*1.36845*1.3676
03/11/2010 18:15:00*1.36765*1.36814*1.3682*1.36765
03/11/2010 18:20:00*1.3682*1.36815*1.36845*1.368
03/11/2010 18:25:00*1.36814*1.36804*1.36824*1.36804
03/11/2010 18:30:00*1.368*1.36808*1.36822*1.368
03/11/2010 18:35:00*1.36814*1.36842*1.36848*1.36804
03/11/2010 18:40:00*1.36815*1.36845*1.36847*1.36803
03/11/2010 18:45:00*1.36831*1.36834*1.36849*1.36831
03/11/2010 18:50:00*1.36836*1.36805*1.3685*1.36802
03/11/2010 18:55:00*1.3684*1.36814*1.3684*1.36795
03/11/2010 19:00:00*1.36825*1.36835*1.36835*1.36804
03/11/2010 19:05:00*1.36806*1.36846*1.36846*1.36798
03/11/2010 19:10:00*1.36814*1.36875*1.36875*1.36805
03/11/2010 19:15:00*1.36835*1.36868*1.36872*1.36832
03/11/2010 19:20:00*1.36853*1.36842*1.36874*1.36842
03/11/2010 19:25:00*1.36874*1.36797*1.36875*1.36797
03/11/2010 19:30:00*1.36868*1.36775*1.36872*1.36775
03/11/2010 19:35:00*1.36847*1.36789*1.36848*1.36782
03/11/2010 19:40:00*1.36812*1.36797*1.36812*1.36768
03/11/2010 19:45:00*1.36768*1.36783*1.36789*1.36762
03/11/2010 19:50:00*1.36784*1.36783*1.36792*1.36778
03/11/2010 19:55:00*1.36792*1.36779*1.36795*1.36769
03/11/2010 20:00:00*1.36794*1.36817*1.36817*1.36774
03/11/2010 20:05:00*1.36774*1.36774*1.36798*1.36774
03/11/2010 20:10:00*1.36777*1.36785*1.36792*1.36775
03/11/2010 20:15:00*1.36784*1.36795*1.36813*1.36784
03/11/2010 20:20:00*1.36798*1.36782*1.36814*1.36775
03/11/2010 20:25:00*1.36777*1.36782*1.36795*1.36757
03/11/2010 20:30:00*1.36787*1.36787*1.36799*1.36786
03/11/2010 20:35:00*1.36787*1.36827*1.36827*1.36782
03/11/2010 20:40:00*1.36782*1.36787*1.36805*1.36757
03/11/2010 20:45:00*1.36782*1.36813*1.36813*1.36782
03/11/2010 20:50:00*1.36813*1.36727*1.36813*1.36712
03/11/2010 20:55:00*1.36727*1.36713*1.36727*1.36707
03/11/2010 21:00:00*1.36713*1.36742*1.3675*1.36713
03/11/2010 21:05:00*1.36742*1.36756*1.36771*1.36742
03/11/2010 21:10:00*1.36756*1.36796*1.36801*1.36756
03/11/2010 21:15:00*1.36759*1.36792*1.36797*1.36759
03/11/2010 21:20:00*1.36797*1.36752*1.36797*1.36752
03/11/2010 21:25:00*1.36752*1.36729*1.36752*1.36727
03/11/2010 21:30:00*1.36729*1.3674*1.36764*1.36727
03/11/2010 21:35:00*1.3674*1.36769*1.36783*1.3674
03/11/2010 21:40:00*1.36769*1.36795*1.36795*1.36769
03/11/2010 21:45:00*1.36794*1.36807*1.36814*1.36785
03/11/2010 21:50:00*1.36797*1.36797*1.36808*1.36794
03/11/2010 21:55:00*1.36802*1.36788*1.36804*1.36788
03/11/2010 22:00:00*1.36788*1.36787*1.36792*1.36782
03/11/2010 22:05:00*1.36787*1.36817*1.36824*1.36787
03/11/2010 22:10:00*1.3682*1.36842*1.36842*1.36817
03/11/2010 22:15:00*1.3684*1.3684*1.3685*1.36824
03/11/2010 22:20:00*1.3684*1.36832*1.3685*1.36832
03/11/2010 22:25:00*1.36838*1.36839*1.36839*1.3683
03/11/2010 22:30:00*1.3683*1.36817*1.36835*1.36817
03/11/2010 22:35:00*1.36833*1.36833*1.3684*1.36815
03/11/2010 22:40:00*1.36822*1.36852*1.36855*1.3682
03/11/2010 22:45:00*1.3684*1.36884*1.36894*1.3684
03/11/2010 22:50:00*1.36884*1.36895*1.36916*1.36884
03/11/2010 22:55:00*1.36895*1.36901*1.36905*1.3689
03/11/2010 23:00:00*1.36901*1.36891*1.36905*1.36885
03/11/2010 23:05:00*1.36885*1.36904*1.36904*1.36885
03/11/2010 23:10:00*1.36894*1.36924*1.3693*1.36894
03/11/2010 23:15:00*1.36923*1.36938*1.36951*1.36923
03/11/2010 23:20:00*1.36946*1.36933*1.36946*1.36933
03/11/2010 23:25:00*1.36945*1.3693*1.3695*1.36928
03/11/2010 23:30:00*1.3693*1.36938*1.36945*1.3693
03/11/2010 23:35:00*1.36938*1.36941*1.36945*1.36938
03/11/2010 23:40:00*1.36941*1.36915*1.36942*1.36915
03/11/2010 23:45:00*1.36915*1.3693*1.36937*1.36915
03/11/2010 23:50:00*1.36936*1.36918*1.3694*1.36918
03/11/2010 23:55:00*1.3694*1.36915*1.3694*1.36892
03/12/2010 00:00:00*1.36892*1.36921*1.36934*1.36892
03/12/2010 00:05:00*1.3692*1.36927*1.36929*1.3692
03/12/2010 00:10:00*1.36925*1.3694*1.3694*1.36922
03/12/2010 00:15:00*1.3694*1.36934*1.3694*1.36922
03/12/2010 00:20:00*1.3693*1.36935*1.36939*1.3693
03/12/2010 00:25:00*1.36935*1.36925*1.36935*1.36925
03/12/2010 00:30:00*1.36925*1.36981*1.36981*1.36925
03/12/2010 00:35:00*1.3697*1.36974*1.36984*1.36966
03/12/2010 00:40:00*1.36969*1.36977*1.36978*1.36954
03/12/2010 00:45:00*1.36957*1.36981*1.36998*1.36952
03/12/2010 00:50:00*1.36989*1.36964*1.36993*1.36962
03/12/2010 00:55:00*1.36962*1.36961*1.3697*1.36958
03/12/2010 01:00:00*1.36963*1.3696*1.36963*1.36949
03/12/2010 01:05:00*1.3696*1.369*1.3696*1.3689
03/12/2010 01:10:00*1.3689*1.3694*1.3694*1.3689
03/12/2010 01:15:00*1.3694*1.36919*1.3694*1.36901
03/12/2010 01:20:00*1.36908*1.3701*1.37044*1.36903
03/12/2010 01:25:00*1.37015*1.36966*1.37015*1.36966
03/12/2010 01:30:00*1.36981*1.37024*1.37024*1.36965
03/12/2010 01:35:00*1.37019*1.37005*1.37027*1.36984
03/12/2010 01:40:00*1.37005*1.3697*1.37013*1.3697
03/12/2010 01:45:00*1.3697*1.36981*1.36983*1.36959
03/12/2010 01:50:00*1.36981*1.36985*1.36985*1.36961
03/12/2010 01:55:00*1.36961*1.36971*1.36987*1.36961
03/12/2010 02:00:00*1.36971*1.37054*1.37054*1.36971
03/12/2010 02:05:00*1.37024*1.36973*1.37055*1.36973
03/12/2010 02:10:00*1.37024*1.36903*1.37024*1.36903
03/12/2010 02:15:00*1.36962*1.36874*1.36974*1.36862
03/12/2010 02:20:00*1.36874*1.36908*1.36913*1.36874
03/12/2010 02:25:00*1.36908*1.36962*1.36975*1.36908
03/12/2010 02:30:00*1.36962*1.36928*1.36962*1.36906
03/12/2010 02:35:00*1.36923*1.36911*1.36942*1.369
03/12/2010 02:40:00*1.36915*1.36924*1.36924*1.36901
03/12/2010 02:45:00*1.36923*1.36932*1.36938*1.36913
03/12/2010 02:50:00*1.36923*1.37023*1.37023*1.36922
03/12/2010 02:55:00*1.36992*1.3693*1.37005*1.36922
03/12/2010 03:00:00*1.3696*1.36962*1.36992*1.36908
03/12/2010 03:05:00*1.3696*1.36983*1.37026*1.3696
03/12/2010 03:10:00*1.36998*1.36977*1.37009*1.36939
03/12/2010 03:15:00*1.36977*1.37105*1.37152*1.36977
03/12/2010 03:20:00*1.37105*1.37132*1.37144*1.37077
03/12/2010 03:25:00*1.37132*1.37168*1.37174*1.37129
03/12/2010 03:30:00*1.37174*1.37147*1.37174*1.37115
03/12/2010 03:35:00*1.37137*1.37109*1.37152*1.37081
03/12/2010 03:40:00*1.37116*1.37127*1.37127*1.37081
03/12/2010 03:45:00*1.37127*1.37146*1.3716*1.37127
03/12/2010 03:50:00*1.37146*1.37209*1.37215*1.37146
03/12/2010 03:55:00*1.37209*1.37192*1.37231*1.37184
03/12/2010 04:00:00*1.37192*1.37206*1.37213*1.37183
03/12/2010 04:05:00*1.37213*1.37181*1.37213*1.37179
03/12/2010 04:10:00*1.37181*1.37262*1.37262*1.37154
03/12/2010 04:15:00*1.37262*1.37235*1.37262*1.37222
03/12/2010 04:20:00*1.37235*1.37242*1.37242*1.37225
03/12/2010 04:25:00*1.37242*1.37277*1.37312*1.37242
03/12/2010 04:30:00*1.37277*1.37282*1.37369*1.37277
03/12/2010 04:35:00*1.37282*1.3724*1.37282*1.3724
03/12/2010 04:40:00*1.37262*1.37233*1.37264*1.37233
03/12/2010 04:45:00*1.37237*1.37283*1.37283*1.37237
03/12/2010 04:50:00*1.37283*1.37342*1.37342*1.37262
03/12/2010 04:55:00*1.37337*1.37456*1.37456*1.37333
03/12/2010 05:00:00*1.37456*1.37582*1.37594*1.37442
03/12/2010 05:05:00*1.37582*1.37574*1.37582*1.37523
03/12/2010 05:10:00*1.37574*1.37742*1.37752*1.37561
03/12/2010 05:15:00*1.37742*1.37649*1.37742*1.37647
03/12/2010 05:20:00*1.37649*1.37692*1.37692*1.37637
03/12/2010 05:25:00*1.37683*1.37727*1.37757*1.37677
03/12/2010 05:30:00*1.37727*1.37823*1.37833*1.37723
03/12/2010 05:35:00*1.37823*1.37774*1.3783*1.37774
03/12/2010 05:40:00*1.37789*1.37942*1.37942*1.37754
03/12/2010 05:45:00*1.37942*1.37887*1.37942*1.37822
03/12/2010 05:50:00*1.37823*1.37823*1.37854*1.37822
03/12/2010 05:55:00*1.37823*1.37743*1.37823*1.37743
03/12/2010 06:00:00*1.37743*1.37748*1.37788*1.37743
03/12/2010 06:05:00*1.37748*1.37687*1.37748*1.37687
03/12/2010 06:10:00*1.37687*1.37692*1.37702*1.37662
03/12/2010 06:15:00*1.37692*1.37693*1.37722*1.37692
03/12/2010 06:20:00*1.37693*1.37792*1.37792*1.37687
03/12/2010 06:25:00*1.37792*1.37787*1.37814*1.37775
03/12/2010 06:30:00*1.37777*1.37743*1.37782*1.37743
03/12/2010 06:35:00*1.37743*1.37732*1.37762*1.37713
03/12/2010 06:40:00*1.37732*1.37747*1.37747*1.37708
03/12/2010 06:45:00*1.37747*1.37782*1.37785*1.37717
03/12/2010 06:50:00*1.37782*1.37835*1.37835*1.37782
03/12/2010 06:55:00*1.37835*1.37762*1.37835*1.37762
03/12/2010 07:00:00*1.37763*1.37751*1.37768*1.37751
03/12/2010 07:05:00*1.37751*1.37784*1.37817*1.37751
03/12/2010 07:10:00*1.37784*1.37751*1.37795*1.37751
03/12/2010 07:15:00*1.37751*1.37725*1.37761*1.37715
03/12/2010 07:20:00*1.37725*1.37685*1.37742*1.37685
03/12/2010 07:25:00*1.37685*1.37653*1.37702*1.37635
03/12/2010 07:30:00*1.37653*1.37639*1.37672*1.37632
03/12/2010 07:35:00*1.37639*1.37637*1.37642*1.37629
03/12/2010 07:40:00*1.37637*1.37603*1.37649*1.37603
03/12/2010 07:45:00*1.37603*1.37622*1.37624*1.37603
03/12/2010 07:50:00*1.37622*1.37665*1.37682*1.37622
03/12/2010 07:55:00*1.37675*1.37726*1.37744*1.37662
03/12/2010 08:00:00*1.37726*1.37672*1.37726*1.37664
03/12/2010 08:05:00*1.37672*1.37664*1.37742*1.37664
03/12/2010 08:10:00*1.37664*1.37694*1.37702*1.37664
03/12/2010 08:15:00*1.37694*1.37692*1.37702*1.3769
03/12/2010 08:20:00*1.37692*1.3764*1.37692*1.37632
03/12/2010 08:25:00*1.37668*1.37625*1.37668*1.37565
03/12/2010 08:30:00*1.37625*1.37673*1.37684*1.37625
03/12/2010 08:35:00*1.37673*1.37569*1.37673*1.37569
03/12/2010 08:40:00*1.37569*1.37507*1.37569*1.3748
03/12/2010 08:45:00*1.37507*1.37487*1.37507*1.37454
03/12/2010 08:50:00*1.37487*1.37535*1.37535*1.37485
03/12/2010 08:55:00*1.37535*1.37537*1.37597*1.37535
03/12/2010 09:00:00*1.37537*1.37582*1.37622*1.37537
03/12/2010 09:05:00*1.37583*1.3753*1.37583*1.3753
03/12/2010 09:10:00*1.3753*1.37523*1.37543*1.37462
03/12/2010 09:15:00*1.375*1.37532*1.37533*1.37482
03/12/2010 09:20:00*1.37492*1.37502*1.37552*1.37492
03/12/2010 09:25:00*1.37502*1.37439*1.37528*1.3743
03/12/2010 09:30:00*1.37439*1.3747*1.37471*1.37439
03/12/2010 09:35:00*1.3747*1.37373*1.37472*1.37363
03/12/2010 09:40:00*1.37373*1.37473*1.37481*1.37373
03/12/2010 09:45:00*1.37473*1.37416*1.37473*1.37416
03/12/2010 09:50:00*1.37416*1.37457*1.37457*1.37412
03/12/2010 09:55:00*1.37457*1.37459*1.37459*1.37424
03/12/2010 10:00:00*1.37459*1.37472*1.37479*1.37459
03/12/2010 10:05:00*1.37473*1.37356*1.37477*1.37266
03/12/2010 10:10:00*1.37356*1.37352*1.37356*1.37305
03/12/2010 10:15:00*1.37352*1.37317*1.37352*1.37302
03/12/2010 10:20:00*1.37317*1.37314*1.37348*1.37288
03/12/2010 10:25:00*1.37314*1.37363*1.37363*1.37314
03/12/2010 10:30:00*1.37363*1.37332*1.37363*1.37332
03/12/2010 10:35:00*1.37332*1.37431*1.37431*1.37332
03/12/2010 10:40:00*1.37403*1.37472*1.37483*1.37382
03/12/2010 10:45:00*1.37472*1.37559*1.37582*1.37472
03/12/2010 10:50:00*1.37559*1.37532*1.37563*1.3753
03/12/2010 10:55:00*1.37532*1.37524*1.37586*1.37524
03/12/2010 11:00:00*1.37524*1.37543*1.37548*1.37524
03/12/2010 11:05:00*1.37543*1.3754*1.37547*1.37526
03/12/2010 11:10:00*1.3754*1.37632*1.37634*1.37522
03/12/2010 11:15:00*1.37632*1.37537*1.37632*1.37532
03/12/2010 11:20:00*1.37537*1.37671*1.37671*1.37537
03/12/2010 11:25:00*1.37671*1.3769*1.37757*1.37666
03/12/2010 11:30:00*1.3769*1.37572*1.3769*1.37566
03/12/2010 11:35:00*1.37572*1.37645*1.37645*1.37572
03/12/2010 11:40:00*1.37645*1.37657*1.37687*1.37639
03/12/2010 11:45:00*1.37657*1.37645*1.37727*1.37645
03/12/2010 11:50:00*1.37645*1.37612*1.37645*1.3758
03/12/2010 11:55:00*1.37612*1.37547*1.37612*1.37547
03/12/2010 12:00:00*1.37547*1.37555*1.37612*1.37547
03/12/2010 12:05:00*1.37555*1.37512*1.37555*1.37487
03/12/2010 12:10:00*1.37512*1.37532*1.3756*1.37512
03/12/2010 12:15:00*1.37532*1.37562*1.37581*1.37513
03/12/2010 12:20:00*1.37562*1.37559*1.376*1.37547
03/12/2010 12:25:00*1.37559*1.37623*1.37623*1.37532
03/12/2010 12:30:00*1.37623*1.37572*1.37623*1.37562
03/12/2010 12:35:00*1.37572*1.37529*1.3758*1.37529
03/12/2010 12:40:00*1.37529*1.3751*1.37544*1.37507
03/12/2010 12:45:00*1.3751*1.37504*1.37572*1.37504
03/12/2010 12:50:00*1.37504*1.37552*1.37552*1.3748
03/12/2010 12:55:00*1.37552*1.37549*1.37563*1.37541
03/12/2010 13:00:00*1.37549*1.37548*1.37558*1.37548
03/12/2010 13:05:00*1.37548*1.37561*1.37561*1.37542
03/12/2010 13:10:00*1.37561*1.37552*1.37566*1.37547
03/12/2010 13:15:00*1.37552*1.37582*1.37589*1.37552
03/12/2010 13:20:00*1.37582*1.37555*1.37592*1.37555
03/12/2010 13:25:00*1.37555*1.37588*1.37588*1.37555
03/12/2010 13:30:00*1.37588*1.37579*1.37588*1.37579
03/12/2010 13:35:00*1.37579*1.37587*1.37612*1.37579
03/12/2010 13:40:00*1.37587*1.37554*1.37617*1.37554
03/12/2010 13:45:00*1.37554*1.3758*1.3758*1.37554
03/12/2010 13:50:00*1.3758*1.37562*1.3758*1.37558
03/12/2010 13:55:00*1.37562*1.37517*1.37562*1.37517
03/12/2010 14:00:00*1.37517*1.37562*1.37562*1.37514
03/12/2010 14:05:00*1.37562*1.37602*1.37602*1.37562
03/12/2010 14:10:00*1.37602*1.37636*1.37643*1.37602
03/12/2010 14:15:00*1.37636*1.37622*1.37646*1.37617
03/12/2010 14:20:00*1.37622*1.37617*1.37635*1.3761
03/12/2010 14:25:00*1.37617*1.37572*1.37617*1.37572
03/12/2010 14:30:00*1.37572*1.37582*1.37602*1.37572
03/12/2010 14:35:00*1.37582*1.376*1.37606*1.37582
03/12/2010 14:40:00*1.376*1.37565*1.37601*1.37563
03/12/2010 14:45:00*1.37565*1.37589*1.37599*1.37565
03/12/2010 14:50:00*1.37589*1.37585*1.37589*1.37579
03/12/2010 14:55:00*1.37585*1.37619*1.37619*1.37579
03/12/2010 15:00:00*1.37619*1.37545*1.37619*1.37545
03/12/2010 15:05:00*1.37545*1.37554*1.37557*1.37542
03/12/2010 15:10:00*1.37554*1.37557*1.3756*1.37549
03/12/2010 15:15:00*1.37557*1.37562*1.37563*1.3755
03/12/2010 15:20:00*1.37562*1.37555*1.37562*1.37552
03/12/2010 15:25:00*1.37555*1.37547*1.37562*1.37539
03/12/2010 15:30:00*1.37547*1.3754*1.37554*1.37538
03/12/2010 15:35:00*1.3754*1.37542*1.37542*1.37522
03/12/2010 15:40:00*1.37542*1.37577*1.37577*1.37542
03/12/2010 15:45:00*1.37577*1.37573*1.37577*1.37573
03/12/2010 15:50:00*1.37573*1.3762*1.3762*1.37573
03/12/2010 15:55:00*1.3762*1.37603*1.3762*1.37596
03/12/2010 16:00:00*1.37603*1.3759*1.37609*1.37589
03/12/2010 16:05:00*1.3759*1.37608*1.37614*1.3759
