03/10/2010 17:05:00*1.36537*1.36528*1.36548*1.36528
03/10/2010 17:10:00*1.36528*1.3653*1.36535*1.3651
03/10/2010 17:15:00*1.3653*1.3656*1.36561*1.3653
03/10/2010 17:20:00*1.3656*1.3655*1.36565*1.3655
03/10/2010 17:25:00*1.3655*1.36555*1.36555*1.3655
03/10/2010 17:30:00*1.36555*1.36541*1.36555*1.3654
03/10/2010 17:35:00*1.36541*1.36545*1.36559*1.36539
03/10/2010 17:40:00*1.36545*1.36541*1.36545*1.36525
03/10/2010 17:45:00*1.36541*1.36567*1.36577*1.36541
03/10/2010 17:50:00*1.36567*1.36576*1.36582*1.36567
03/10/2010 17:55:00*1.36576*1.3656*1.36576*1.3656
03/10/2010 18:00:00*1.3656*1.36544*1.3656*1.36541
03/10/2010 18:05:00*1.36544*1.3651*1.3655*1.36508
03/10/2010 18:10:00*1.3651*1.36516*1.36529*1.3651
03/10/2010 18:15:00*1.36516*1.36526*1.3653*1.36513
03/10/2010 18:20:00*1.36526*1.36505*1.36526*1.365
03/10/2010 18:25:00*1.36505*1.36503*1.3651*1.36501
03/10/2010 18:30:00*1.36503*1.36505*1.36514*1.36501
03/10/2010 18:35:00*1.36505*1.36492*1.36505*1.36483
03/10/2010 18:40:00*1.36492*1.36468*1.36499*1.36468
03/10/2010 18:45:00*1.36468*1.36446*1.36475*1.36446
03/10/2010 18:50:00*1.36446*1.36447*1.36447*1.3643
03/10/2010 18:55:00*1.36447*1.36425*1.36447*1.36424
03/10/2010 19:00:00*1.36425*1.36411*1.36425*1.36411
03/10/2010 19:05:00*1.36411*1.36486*1.36488*1.36411
03/10/2010 19:10:00*1.36486*1.36504*1.36504*1.36485
03/10/2010 19:15:00*1.36504*1.36467*1.36517*1.36459
03/10/2010 19:20:00*1.36467*1.3642*1.36467*1.36415
03/10/2010 19:25:00*1.3642*1.36425*1.36425*1.3642
03/10/2010 19:30:00*1.36425*1.36467*1.3647*1.36401
03/10/2010 19:35:00*1.36467*1.36397*1.36467*1.36397
03/10/2010 19:40:00*1.36397*1.36365*1.364*1.36365
03/10/2010 19:45:00*1.36365*1.36365*1.36381*1.36365
03/10/2010 19:50:00*1.36365*1.36395*1.36395*1.36364
03/10/2010 19:55:00*1.36395*1.36363*1.36395*1.36363
03/10/2010 20:00:00*1.36363*1.36314*1.36363*1.36296
03/10/2010 20:05:00*1.36314*1.36339*1.36339*1.36283
03/10/2010 20:10:00*1.36339*1.36387*1.36387*1.36323
03/10/2010 20:15:00*1.36387*1.36409*1.36409*1.36382
03/10/2010 20:20:00*1.36409*1.36412*1.36432*1.364
03/10/2010 20:25:00*1.36412*1.36446*1.36454*1.36412
03/10/2010 20:30:00*1.36446*1.36417*1.3646*1.36416
03/10/2010 20:35:00*1.36417*1.36426*1.36426*1.36404
03/10/2010 20:40:00*1.36426*1.36436*1.36436*1.36425
03/10/2010 20:45:00*1.36436*1.36434*1.36451*1.3643
03/10/2010 20:50:00*1.36434*1.36416*1.36434*1.36409
03/10/2010 20:55:00*1.36416*1.36416*1.36426*1.36402
03/10/2010 21:00:00*1.36416*1.36421*1.36426*1.36416
03/10/2010 21:05:00*1.36421*1.36353*1.36421*1.36341
03/10/2010 21:10:00*1.36353*1.36321*1.36387*1.36313
03/10/2010 21:15:00*1.36321*1.36345*1.36365*1.36321
03/10/2010 21:20:00*1.36345*1.36392*1.36392*1.36345
03/10/2010 21:25:00*1.36392*1.36436*1.3644*1.36392
03/10/2010 21:30:00*1.36436*1.36401*1.36438*1.36397
03/10/2010 21:35:00*1.36401*1.36355*1.36401*1.36355
03/10/2010 21:40:00*1.36355*1.36368*1.36375*1.36346
03/10/2010 21:45:00*1.36368*1.36402*1.36405*1.36364
03/10/2010 21:50:00*1.36402*1.36395*1.36461*1.36395
03/10/2010 21:55:00*1.36395*1.36366*1.36405*1.36347
03/10/2010 22:00:00*1.36366*1.36406*1.36406*1.36366
03/10/2010 22:05:00*1.36406*1.36384*1.36406*1.36384
03/10/2010 22:10:00*1.36384*1.36345*1.36384*1.3634
03/10/2010 22:15:00*1.36345*1.36343*1.36357*1.3634
03/10/2010 22:20:00*1.36343*1.36355*1.36359*1.36343
03/10/2010 22:25:00*1.36355*1.36365*1.36371*1.36346
03/10/2010 22:30:00*1.36365*1.36353*1.36369*1.36343
03/10/2010 22:35:00*1.36353*1.36353*1.3637*1.3635
03/10/2010 22:40:00*1.36353*1.36361*1.36361*1.3635
03/10/2010 22:45:00*1.36361*1.36346*1.36361*1.36345
03/10/2010 22:50:00*1.36346*1.36349*1.36349*1.36346
03/10/2010 22:55:00*1.36349*1.36331*1.36349*1.3632
03/10/2010 23:00:00*1.36331*1.36294*1.36331*1.36294
03/10/2010 23:05:00*1.36294*1.3629*1.363*1.3629
03/10/2010 23:10:00*1.3629*1.3632*1.36325*1.3629
03/10/2010 23:15:00*1.3632*1.36375*1.36375*1.3632
03/10/2010 23:20:00*1.36375*1.36395*1.36395*1.36366
03/10/2010 23:25:00*1.36395*1.36392*1.36411*1.3638
03/10/2010 23:30:00*1.36392*1.36412*1.36412*1.36392
03/10/2010 23:35:00*1.36412*1.36404*1.36414*1.36404
03/10/2010 23:40:00*1.36404*1.36396*1.36404*1.36395
03/10/2010 23:45:00*1.36396*1.364*1.36422*1.36395
03/10/2010 23:50:00*1.364*1.36412*1.36428*1.364
03/10/2010 23:55:00*1.36412*1.36401*1.36422*1.36393
03/11/2010 00:00:00*1.36401*1.36402*1.36422*1.36401
03/11/2010 00:05:00*1.36402*1.36406*1.36409*1.36394
03/11/2010 00:10:00*1.36406*1.36404*1.36408*1.36394
03/11/2010 00:15:00*1.36404*1.36422*1.36426*1.36403
03/11/2010 00:20:00*1.36422*1.36445*1.36445*1.36415
03/11/2010 00:25:00*1.36445*1.36459*1.3646*1.3644
03/11/2010 00:30:00*1.36459*1.36463*1.36479*1.36458
03/11/2010 00:35:00*1.36463*1.36462*1.36463*1.36454
03/11/2010 00:40:00*1.36462*1.36455*1.36465*1.36455
03/11/2010 00:45:00*1.36455*1.36448*1.36455*1.36448
03/11/2010 00:50:00*1.36448*1.3643*1.36455*1.3643
03/11/2010 00:55:00*1.3643*1.36439*1.36449*1.3643
03/11/2010 01:00:00*1.36439*1.36425*1.36439*1.36425
03/11/2010 01:05:00*1.36425*1.36415*1.36425*1.36404
03/11/2010 01:10:00*1.36415*1.36434*1.36442*1.36414
03/11/2010 01:15:00*1.36434*1.36454*1.36474*1.36434
03/11/2010 01:20:00*1.36454*1.36454*1.36469*1.36453
03/11/2010 01:25:00*1.36454*1.3643*1.36465*1.36428
03/11/2010 01:30:00*1.3643*1.3642*1.3643*1.36411
03/11/2010 01:35:00*1.3642*1.36396*1.3642*1.36396
03/11/2010 01:40:00*1.36396*1.36381*1.36414*1.36381
03/11/2010 01:45:00*1.36381*1.36369*1.36381*1.3635
03/11/2010 01:50:00*1.36369*1.36349*1.36374*1.3634
03/11/2010 01:55:00*1.36349*1.36349*1.36349*1.36343
03/11/2010 02:00:00*1.36349*1.36354*1.36402*1.36339
03/11/2010 02:05:00*1.36354*1.36337*1.36354*1.36319
03/11/2010 02:10:00*1.36337*1.36389*1.36389*1.36334
03/11/2010 02:15:00*1.36389*1.36371*1.36413*1.36355
03/11/2010 02:20:00*1.36371*1.36361*1.36393*1.36333
03/11/2010 02:25:00*1.36361*1.36374*1.36399*1.3634
03/11/2010 02:30:00*1.36374*1.36264*1.36374*1.36241
03/11/2010 02:35:00*1.36264*1.36234*1.36264*1.36203
03/11/2010 02:40:00*1.36234*1.36244*1.36244*1.36223
03/11/2010 02:45:00*1.36244*1.36243*1.36244*1.36223
03/11/2010 02:50:00*1.36243*1.36283*1.36283*1.36243
03/11/2010 02:55:00*1.36283*1.36286*1.36294*1.36273
03/11/2010 03:00:00*1.36286*1.36329*1.36329*1.36278
03/11/2010 03:05:00*1.36329*1.36302*1.36343*1.36302
03/11/2010 03:10:00*1.36302*1.36292*1.36322*1.36292
03/11/2010 03:15:00*1.36292*1.36283*1.36292*1.36261
03/11/2010 03:20:00*1.36283*1.36374*1.36374*1.36282
03/11/2010 03:25:00*1.36374*1.364*1.364*1.36362
03/11/2010 03:30:00*1.364*1.364*1.364*1.36375
03/11/2010 03:35:00*1.364*1.36442*1.36442*1.36379
03/11/2010 03:40:00*1.36442*1.36454*1.36454*1.36418
03/11/2010 03:45:00*1.36454*1.36494*1.36504*1.36452
03/11/2010 03:50:00*1.36494*1.36482*1.36512*1.36482
03/11/2010 03:55:00*1.36482*1.36452*1.36487*1.36452
03/11/2010 04:00:00*1.36452*1.36539*1.36539*1.36452
03/11/2010 04:05:00*1.36539*1.36467*1.36548*1.36467
03/11/2010 04:10:00*1.36467*1.36432*1.36473*1.3641
03/11/2010 04:15:00*1.36432*1.36417*1.36432*1.36404
03/11/2010 04:20:00*1.36417*1.36444*1.36447*1.36413
03/11/2010 04:25:00*1.36444*1.36442*1.36454*1.36442
03/11/2010 04:30:00*1.36442*1.36452*1.36452*1.36428
03/11/2010 04:35:00*1.36452*1.36545*1.36545*1.36452
03/11/2010 04:40:00*1.36545*1.36493*1.36545*1.36489
03/11/2010 04:45:00*1.36493*1.36568*1.36568*1.36493
03/11/2010 04:50:00*1.36568*1.36523*1.36568*1.36522
03/11/2010 04:55:00*1.36523*1.36572*1.36572*1.36522
03/11/2010 05:00:00*1.36572*1.36539*1.36572*1.36523
03/11/2010 05:05:00*1.36539*1.36582*1.36603*1.36539
03/11/2010 05:10:00*1.36582*1.36645*1.36659*1.36582
03/11/2010 05:15:00*1.36645*1.36632*1.36645*1.36611
03/11/2010 05:20:00*1.36632*1.36652*1.36654*1.36622
03/11/2010 05:25:00*1.36652*1.36581*1.36652*1.36581
03/11/2010 05:30:00*1.36581*1.36604*1.36628*1.36581
03/11/2010 05:35:00*1.36604*1.36597*1.36604*1.36573
03/11/2010 05:40:00*1.36597*1.36552*1.36629*1.36552
03/11/2010 05:45:00*1.36552*1.36545*1.36565*1.36539
03/11/2010 05:50:00*1.36545*1.3656*1.36567*1.36538
03/11/2010 05:55:00*1.3656*1.36552*1.36578*1.36552
03/11/2010 06:00:00*1.36552*1.36527*1.36552*1.36527
03/11/2010 06:05:00*1.36527*1.36484*1.36527*1.36479
03/11/2010 06:10:00*1.36484*1.36507*1.36516*1.36476
03/11/2010 06:15:00*1.36507*1.36544*1.36552*1.36507
03/11/2010 06:20:00*1.36544*1.3662*1.3662*1.36544
03/11/2010 06:25:00*1.3662*1.36646*1.36646*1.36611
03/11/2010 06:30:00*1.36646*1.36592*1.36646*1.36592
03/11/2010 06:35:00*1.36592*1.36589*1.36603*1.36583
03/11/2010 06:40:00*1.36589*1.36572*1.36589*1.36551
03/11/2010 06:45:00*1.36572*1.36589*1.3659*1.36562
03/11/2010 06:50:00*1.36589*1.36585*1.36589*1.36583
03/11/2010 06:55:00*1.36585*1.36524*1.36585*1.36524
03/11/2010 07:00:00*1.36524*1.36533*1.36533*1.36493
03/11/2010 07:05:00*1.36533*1.36527*1.36544*1.36504
03/11/2010 07:10:00*1.36527*1.36563*1.36566*1.36527
03/11/2010 07:15:00*1.36563*1.36605*1.36613*1.36563
03/11/2010 07:20:00*1.36605*1.36557*1.36605*1.36532
03/11/2010 07:25:00*1.36557*1.36534*1.36567*1.36532
03/11/2010 07:30:00*1.36534*1.36524*1.36543*1.3651
03/11/2010 07:35:00*1.36524*1.36542*1.36543*1.36524
03/11/2010 07:40:00*1.36542*1.36542*1.36553*1.36536
03/11/2010 07:45:00*1.36542*1.36605*1.36612*1.36536
03/11/2010 07:50:00*1.36605*1.36592*1.3661*1.36582
03/11/2010 07:55:00*1.36592*1.36582*1.36604*1.36582
03/11/2010 08:00:00*1.36582*1.36621*1.36633*1.36572
03/11/2010 08:05:00*1.36621*1.3659*1.36621*1.3659
03/11/2010 08:10:00*1.3659*1.36549*1.3659*1.36527
03/11/2010 08:15:00*1.36549*1.36544*1.36563*1.36538
03/11/2010 08:20:00*1.36544*1.36622*1.36632*1.36544
03/11/2010 08:25:00*1.36622*1.36634*1.36645*1.36618
03/11/2010 08:30:00*1.36634*1.36651*1.36651*1.36622
03/11/2010 08:35:00*1.36651*1.3668*1.36789*1.36651
03/11/2010 08:40:00*1.3668*1.36792*1.36819*1.3668
03/11/2010 08:45:00*1.36792*1.36562*1.36792*1.36562
03/11/2010 08:50:00*1.36562*1.3643*1.36562*1.36419
03/11/2010 08:55:00*1.3643*1.36353*1.3643*1.36342
03/11/2010 09:00:00*1.36353*1.3645*1.36479*1.36353
03/11/2010 09:05:00*1.3645*1.36364*1.3645*1.36322
03/11/2010 09:10:00*1.36364*1.36335*1.36383*1.36333
03/11/2010 09:15:00*1.36335*1.36298*1.36339*1.36253
03/11/2010 09:20:00*1.36298*1.36423*1.36423*1.36298
03/11/2010 09:25:00*1.36423*1.36462*1.3649*1.36423
03/11/2010 09:30:00*1.36462*1.36463*1.36463*1.36422
03/11/2010 09:35:00*1.36463*1.36372*1.36463*1.36372
03/11/2010 09:40:00*1.36372*1.36367*1.36402*1.36333
03/11/2010 09:45:00*1.36367*1.36435*1.36438*1.36367
03/11/2010 09:50:00*1.36435*1.36345*1.36435*1.36345
03/11/2010 09:55:00*1.36345*1.3634*1.36362*1.36325
03/11/2010 10:00:00*1.3634*1.36343*1.36391*1.3634
03/11/2010 10:05:00*1.36343*1.36553*1.36569*1.36343
03/11/2010 10:10:00*1.36553*1.3655*1.36622*1.3655
03/11/2010 10:15:00*1.3655*1.3655*1.36607*1.36535
03/11/2010 10:20:00*1.3655*1.3654*1.36566*1.3654
03/11/2010 10:25:00*1.3654*1.36546*1.36572*1.36529
03/11/2010 10:30:00*1.36546*1.36606*1.36627*1.36546
03/11/2010 10:35:00*1.36606*1.36649*1.36699*1.36606
03/11/2010 10:40:00*1.36649*1.36696*1.36728*1.36649
03/11/2010 10:45:00*1.36696*1.36729*1.36792*1.36692
03/11/2010 10:50:00*1.36729*1.36733*1.36744*1.36693
03/11/2010 10:55:00*1.36733*1.36736*1.36774*1.36712
03/11/2010 11:00:00*1.36736*1.36742*1.36773*1.36718
03/11/2010 11:05:00*1.36742*1.36645*1.36758*1.36645
03/11/2010 11:10:00*1.36645*1.36582*1.36645*1.36538
03/11/2010 11:15:00*1.36582*1.36633*1.36633*1.36545
03/11/2010 11:20:00*1.36633*1.36662*1.36672*1.36616
03/11/2010 11:25:00*1.36662*1.36732*1.36742*1.36662
03/11/2010 11:30:00*1.36732*1.36732*1.36732*1.36688
03/11/2010 11:35:00*1.36732*1.36699*1.36783*1.36699
03/11/2010 11:40:00*1.36699*1.36627*1.36718*1.36627
03/11/2010 11:45:00*1.36627*1.36639*1.36676*1.36622
03/11/2010 11:50:00*1.36639*1.36756*1.36757*1.36639
03/11/2010 11:55:00*1.36756*1.36702*1.36766*1.36702
03/11/2010 12:00:00*1.36702*1.3667*1.36729*1.36669
03/11/2010 12:05:00*1.3667*1.3675*1.36762*1.3667
03/11/2010 12:10:00*1.3675*1.36681*1.3675*1.36672
03/11/2010 12:15:00*1.36681*1.36656*1.36681*1.36632
03/11/2010 12:20:00*1.36656*1.36628*1.36659*1.36605
03/11/2010 12:25:00*1.36628*1.36657*1.36657*1.36624
03/11/2010 12:30:00*1.36657*1.36652*1.36686*1.36639
03/11/2010 12:35:00*1.36652*1.36619*1.36652*1.36619
03/11/2010 12:40:00*1.36619*1.36695*1.36698*1.36618
03/11/2010 12:45:00*1.36695*1.36703*1.36711*1.36672
03/11/2010 12:50:00*1.36703*1.36692*1.36713*1.3669
03/11/2010 12:55:00*1.36692*1.36671*1.36692*1.36666
03/11/2010 13:00:00*1.36671*1.36682*1.36699*1.36666
03/11/2010 13:05:00*1.36682*1.36697*1.36699*1.36672
03/11/2010 13:10:00*1.36697*1.3675*1.36752*1.36697
03/11/2010 13:15:00*1.3675*1.36742*1.3675*1.36713
03/11/2010 13:20:00*1.36742*1.36728*1.36742*1.36698
03/11/2010 13:25:00*1.36728*1.36754*1.3676*1.36728
03/11/2010 13:30:00*1.36754*1.36697*1.36754*1.36697
03/11/2010 13:35:00*1.36697*1.36696*1.36712*1.36689
03/11/2010 13:40:00*1.36696*1.36637*1.36699*1.36636
03/11/2010 13:45:00*1.36637*1.36666*1.36671*1.36637
03/11/2010 13:50:00*1.36666*1.36714*1.36716*1.36666
03/11/2010 13:55:00*1.36714*1.36672*1.36714*1.36672
03/11/2010 14:00:00*1.36672*1.36657*1.36672*1.36657
03/11/2010 14:05:00*1.36657*1.36687*1.36696*1.36657
03/11/2010 14:10:00*1.36687*1.36662*1.36712*1.36662
03/11/2010 14:15:00*1.36662*1.36658*1.36675*1.36622
03/11/2010 14:20:00*1.36658*1.36657*1.36658*1.36632
03/11/2010 14:25:00*1.36657*1.36693*1.36702*1.36657
03/11/2010 14:30:00*1.36693*1.36734*1.36734*1.36693
03/11/2010 14:35:00*1.36734*1.36692*1.36737*1.36692
03/11/2010 14:40:00*1.36692*1.36682*1.36692*1.3667
03/11/2010 14:45:00*1.36682*1.36707*1.36707*1.36678
03/11/2010 14:50:00*1.36707*1.36717*1.36717*1.36693
03/11/2010 14:55:00*1.36717*1.3675*1.36763*1.36713
03/11/2010 15:00:00*1.3675*1.36712*1.36764*1.36712
03/11/2010 15:05:00*1.36712*1.36732*1.36732*1.36703
03/11/2010 15:10:00*1.36732*1.36762*1.36782*1.36727
03/11/2010 15:15:00*1.36762*1.36772*1.36784*1.36757
03/11/2010 15:20:00*1.36772*1.3677*1.36786*1.36767
03/11/2010 15:25:00*1.3677*1.36739*1.36776*1.36737
03/11/2010 15:30:00*1.36739*1.36777*1.36777*1.36739
03/11/2010 15:35:00*1.36777*1.36777*1.36789*1.36775
03/11/2010 15:40:00*1.36777*1.36739*1.36777*1.36738
03/11/2010 15:45:00*1.36739*1.36764*1.36764*1.36739
03/11/2010 15:50:00*1.36764*1.36749*1.36772*1.36749
03/11/2010 15:55:00*1.36749*1.36784*1.36784*1.36749
03/11/2010 16:00:00*1.36784*1.36799*1.36802*1.36784
03/11/2010 16:05:00*1.36799*1.36793*1.36801*1.3679
03/11/2010 16:10:00*1.36793*1.36769*1.36793*1.36764
03/11/2010 16:15:00*1.36765*1.36764*1.36785*1.36762
03/11/2010 16:20:00*1.36764*1.36777*1.36779*1.36764
03/11/2010 16:25:00*1.36777*1.36769*1.36779*1.36769
03/11/2010 16:30:00*1.36769*1.3676*1.36769*1.36746
03/11/2010 16:35:00*1.36751*1.36763*1.36763*1.36748
03/11/2010 16:40:00*1.36761*1.36765*1.3677*1.36755
03/11/2010 16:45:00*1.36769*1.36775*1.3678*1.36769
03/11/2010 16:50:00*1.36775*1.36765*1.36775*1.36761
03/11/2010 16:55:00*1.36774*1.36761*1.36775*1.36758
03/11/2010 17:00:00*1.36761*1.36788*1.36789*1.36756
