03/09/2010 17:05:00*1.35984*1.36006*1.36006*1.35984
03/09/2010 17:10:00*1.36006*1.36025*1.36025*1.36006
03/09/2010 17:15:00*1.36025*1.3596*1.36041*1.35951
03/09/2010 17:20:00*1.3596*1.35944*1.35965*1.35944
03/09/2010 17:25:00*1.35944*1.35944*1.3596*1.35935
03/09/2010 17:30:00*1.35944*1.35939*1.3595*1.35939
03/09/2010 17:35:00*1.35939*1.35955*1.35955*1.35906
03/09/2010 17:40:00*1.35955*1.36024*1.36024*1.35955
03/09/2010 17:45:00*1.36024*1.3595*1.36029*1.3593
03/09/2010 17:50:00*1.3595*1.35997*1.36*1.3595
03/09/2010 17:55:00*1.35997*1.35985*1.36018*1.35967
03/09/2010 18:00:00*1.35985*1.35995*1.35995*1.35985
03/09/2010 18:05:00*1.35995*1.36019*1.3602*1.35995
03/09/2010 18:10:00*1.36019*1.36051*1.36051*1.36019
03/09/2010 18:15:00*1.36051*1.35995*1.36051*1.35995
03/09/2010 18:20:00*1.35995*1.36035*1.36055*1.35995
03/09/2010 18:25:00*1.36035*1.36048*1.36049*1.36035
03/09/2010 18:30:00*1.36048*1.36049*1.36054*1.3604
03/09/2010 18:35:00*1.36049*1.36091*1.36101*1.36046
03/09/2010 18:40:00*1.36091*1.3609*1.36094*1.3608
03/09/2010 18:45:00*1.3609*1.36084*1.36102*1.36084
03/09/2010 18:50:00*1.36084*1.3608*1.36114*1.3608
03/09/2010 18:55:00*1.3608*1.3605*1.3608*1.3603
03/09/2010 19:00:00*1.3605*1.36038*1.36057*1.36038
03/09/2010 19:05:00*1.36038*1.36044*1.3608*1.36024
03/09/2010 19:10:00*1.36044*1.36059*1.36059*1.36017
03/09/2010 19:15:00*1.36059*1.36026*1.36059*1.36003
03/09/2010 19:20:00*1.36026*1.36015*1.36044*1.36015
03/09/2010 19:25:00*1.36015*1.36019*1.36019*1.35999
03/09/2010 19:30:00*1.36019*1.36*1.36047*1.36
03/09/2010 19:35:00*1.36*1.3595*1.36004*1.35939
03/09/2010 19:40:00*1.3595*1.3598*1.36*1.3595
03/09/2010 19:45:00*1.3598*1.35955*1.3598*1.35948
03/09/2010 19:50:00*1.35955*1.3596*1.35969*1.35948
03/09/2010 19:55:00*1.3596*1.35944*1.3596*1.35935
03/09/2010 20:00:00*1.35944*1.35951*1.35952*1.35895
03/09/2010 20:05:00*1.35951*1.35952*1.35956*1.35904
03/09/2010 20:10:00*1.35952*1.35913*1.35952*1.3591
03/09/2010 20:15:00*1.35913*1.35945*1.35952*1.35909
03/09/2010 20:20:00*1.35945*1.35965*1.35985*1.35945
03/09/2010 20:25:00*1.35965*1.35968*1.35971*1.35965
03/09/2010 20:30:00*1.35968*1.35977*1.3599*1.35968
03/09/2010 20:35:00*1.35977*1.35985*1.35998*1.35977
03/09/2010 20:40:00*1.35985*1.3603*1.36039*1.35985
03/09/2010 20:45:00*1.3603*1.36019*1.36031*1.36014
03/09/2010 20:50:00*1.36019*1.35937*1.36019*1.35937
03/09/2010 20:55:00*1.35937*1.35921*1.35959*1.35921
03/09/2010 21:00:00*1.35921*1.35935*1.35969*1.35921
03/09/2010 21:05:00*1.35935*1.35939*1.35967*1.35935
03/09/2010 21:10:00*1.35939*1.35939*1.35945*1.35934
03/09/2010 21:15:00*1.35939*1.35925*1.3594*1.3592
03/09/2010 21:20:00*1.35925*1.35947*1.35959*1.35923
03/09/2010 21:25:00*1.35947*1.35944*1.35959*1.35933
03/09/2010 21:30:00*1.35944*1.35919*1.35949*1.35919
03/09/2010 21:35:00*1.35919*1.35879*1.35919*1.35875
03/09/2010 21:40:00*1.35879*1.35896*1.35899*1.35879
03/09/2010 21:45:00*1.35896*1.35895*1.35896*1.35885
03/09/2010 21:50:00*1.35895*1.35932*1.35932*1.35895
03/09/2010 21:55:00*1.35932*1.35947*1.35952*1.35929
03/09/2010 22:00:00*1.35947*1.35948*1.35948*1.35915
03/09/2010 22:05:00*1.35948*1.3593*1.35955*1.3593
03/09/2010 22:10:00*1.3593*1.35959*1.35959*1.35925
03/09/2010 22:15:00*1.35959*1.35943*1.35973*1.3594
03/09/2010 22:20:00*1.35943*1.35935*1.35953*1.35935
03/09/2010 22:25:00*1.35935*1.35923*1.3594*1.35923
03/09/2010 22:30:00*1.35923*1.35976*1.35976*1.35919
03/09/2010 22:35:00*1.35976*1.35987*1.36026*1.35976
03/09/2010 22:40:00*1.35987*1.35969*1.35991*1.3595
03/09/2010 22:45:00*1.35969*1.35949*1.35981*1.35949
03/09/2010 22:50:00*1.35949*1.35973*1.35975*1.35949
03/09/2010 22:55:00*1.35973*1.35972*1.35975*1.35968
03/09/2010 23:00:00*1.35972*1.35969*1.3601*1.35969
03/09/2010 23:05:00*1.35969*1.3599*1.36*1.35969
03/09/2010 23:10:00*1.3599*1.36033*1.36034*1.3599
03/09/2010 23:15:00*1.36033*1.3604*1.3604*1.36031
03/09/2010 23:20:00*1.3604*1.3604*1.36043*1.3603
03/09/2010 23:25:00*1.3604*1.36025*1.3604*1.36022
03/09/2010 23:30:00*1.36025*1.3599*1.36025*1.3599
03/09/2010 23:35:00*1.3599*1.35971*1.3599*1.35965
03/09/2010 23:40:00*1.35971*1.35975*1.35981*1.35971
03/09/2010 23:45:00*1.35975*1.35992*1.36015*1.35965
03/09/2010 23:50:00*1.35992*1.35992*1.36008*1.35978
03/09/2010 23:55:00*1.35992*1.36004*1.36011*1.35992
03/10/2010 00:00:00*1.36004*1.35993*1.36008*1.35985
03/10/2010 00:05:00*1.35993*1.35992*1.35999*1.3599
03/10/2010 00:10:00*1.35992*1.35969*1.35992*1.35967
03/10/2010 00:15:00*1.35969*1.35955*1.35969*1.35955
03/10/2010 00:20:00*1.35955*1.35941*1.35955*1.35941
03/10/2010 00:25:00*1.35941*1.3596*1.35962*1.35935
03/10/2010 00:30:00*1.3596*1.35975*1.35977*1.3596
03/10/2010 00:35:00*1.35975*1.35956*1.35975*1.35945
03/10/2010 00:40:00*1.35956*1.35955*1.35964*1.3595
03/10/2010 00:45:00*1.35955*1.3602*1.3602*1.35955
03/10/2010 00:50:00*1.3602*1.36015*1.36042*1.36015
03/10/2010 00:55:00*1.36015*1.35991*1.36015*1.35984
03/10/2010 01:00:00*1.35991*1.35969*1.35991*1.35963
03/10/2010 01:05:00*1.35969*1.35975*1.35985*1.35954
03/10/2010 01:10:00*1.35975*1.35989*1.35995*1.35969
03/10/2010 01:15:00*1.35989*1.35989*1.36004*1.35978
03/10/2010 01:20:00*1.35989*1.35998*1.36009*1.35987
03/10/2010 01:25:00*1.35998*1.35984*1.35998*1.35981
03/10/2010 01:30:00*1.35984*1.35969*1.35989*1.35968
03/10/2010 01:35:00*1.35969*1.35979*1.35984*1.35969
03/10/2010 01:40:00*1.35979*1.35961*1.35979*1.35958
03/10/2010 01:45:00*1.35961*1.35955*1.35961*1.3595
03/10/2010 01:50:00*1.35955*1.35896*1.35955*1.35875
03/10/2010 01:55:00*1.35896*1.35898*1.35913*1.35896
03/10/2010 02:00:00*1.35898*1.35815*1.35898*1.35815
03/10/2010 02:05:00*1.35815*1.35802*1.35817*1.35772
03/10/2010 02:10:00*1.35802*1.35795*1.35825*1.35795
03/10/2010 02:15:00*1.35795*1.35783*1.35795*1.35762
03/10/2010 02:20:00*1.35783*1.35694*1.35783*1.3568
03/10/2010 02:25:00*1.35694*1.35673*1.35697*1.35628
03/10/2010 02:30:00*1.35673*1.35665*1.35679*1.3564
03/10/2010 02:35:00*1.35665*1.35708*1.35724*1.35665
03/10/2010 02:40:00*1.35708*1.35708*1.35732*1.35661
03/10/2010 02:45:00*1.35708*1.35725*1.35749*1.35708
03/10/2010 02:50:00*1.35725*1.35651*1.35725*1.35651
03/10/2010 02:55:00*1.35651*1.35683*1.35692*1.35643
03/10/2010 03:00:00*1.35683*1.35559*1.35683*1.35544
03/10/2010 03:05:00*1.35559*1.35522*1.35559*1.35504
03/10/2010 03:10:00*1.35522*1.35524*1.35552*1.35485
03/10/2010 03:15:00*1.35524*1.35557*1.35577*1.35454
03/10/2010 03:20:00*1.35557*1.35514*1.35572*1.35514
03/10/2010 03:25:00*1.35514*1.3558*1.35582*1.35514
03/10/2010 03:30:00*1.3558*1.35632*1.35632*1.3558
03/10/2010 03:35:00*1.35632*1.35655*1.35676*1.35632
03/10/2010 03:40:00*1.35655*1.35682*1.35682*1.35655
03/10/2010 03:45:00*1.35682*1.35663*1.35682*1.35658
03/10/2010 03:50:00*1.35663*1.35708*1.35708*1.35658
03/10/2010 03:55:00*1.35708*1.35727*1.35743*1.35708
03/10/2010 04:00:00*1.35727*1.35677*1.35727*1.35677
03/10/2010 04:05:00*1.35677*1.35662*1.357*1.35662
03/10/2010 04:10:00*1.35662*1.35749*1.35749*1.35643
03/10/2010 04:15:00*1.35749*1.35776*1.35782*1.35744
03/10/2010 04:20:00*1.35776*1.35848*1.35848*1.35769
03/10/2010 04:25:00*1.35848*1.35877*1.35903*1.35848
03/10/2010 04:30:00*1.35877*1.35842*1.35893*1.35838
03/10/2010 04:35:00*1.35842*1.35849*1.35863*1.35842
03/10/2010 04:40:00*1.35849*1.35877*1.35877*1.35842
03/10/2010 04:45:00*1.35877*1.35928*1.35932*1.35877
03/10/2010 04:50:00*1.35928*1.35858*1.35928*1.35842
03/10/2010 04:55:00*1.35858*1.35832*1.35888*1.35832
03/10/2010 05:00:00*1.35832*1.35822*1.35864*1.35797
03/10/2010 05:05:00*1.35822*1.35792*1.35829*1.35792
03/10/2010 05:10:00*1.35792*1.35825*1.35828*1.3575
03/10/2010 05:15:00*1.35825*1.35793*1.35833*1.35793
03/10/2010 05:20:00*1.35793*1.35859*1.35859*1.35793
03/10/2010 05:25:00*1.35859*1.35863*1.3587*1.35847
03/10/2010 05:30:00*1.35863*1.35862*1.35877*1.35859
03/10/2010 05:35:00*1.35862*1.35844*1.35863*1.35835
03/10/2010 05:40:00*1.35844*1.35812*1.35861*1.35812
03/10/2010 05:45:00*1.35812*1.35789*1.35821*1.35785
03/10/2010 05:50:00*1.35789*1.35785*1.35833*1.35785
03/10/2010 05:55:00*1.35785*1.3582*1.35852*1.35785
03/10/2010 06:00:00*1.3582*1.35812*1.35842*1.3581
03/10/2010 06:05:00*1.35812*1.35812*1.35816*1.35772
03/10/2010 06:10:00*1.35812*1.35855*1.35855*1.35791
03/10/2010 06:15:00*1.35855*1.35855*1.35871*1.35855
03/10/2010 06:20:00*1.35855*1.35859*1.35868*1.35829
03/10/2010 06:25:00*1.35859*1.35923*1.35923*1.35859
03/10/2010 06:30:00*1.35923*1.35974*1.35974*1.35904
03/10/2010 06:35:00*1.35974*1.35987*1.35987*1.35955
03/10/2010 06:40:00*1.35987*1.36045*1.36083*1.35987
03/10/2010 06:45:00*1.36045*1.36095*1.36095*1.36037
03/10/2010 06:50:00*1.36095*1.36173*1.36185*1.36093
03/10/2010 06:55:00*1.36173*1.36154*1.36205*1.36151
03/10/2010 07:00:00*1.36154*1.36131*1.36174*1.36131
03/10/2010 07:05:00*1.36131*1.36152*1.36159*1.36131
03/10/2010 07:10:00*1.36152*1.36193*1.36234*1.36144
03/10/2010 07:15:00*1.36193*1.36141*1.36194*1.36141
03/10/2010 07:20:00*1.36141*1.36145*1.36145*1.36125
03/10/2010 07:25:00*1.36145*1.36133*1.36185*1.36133
03/10/2010 07:30:00*1.36133*1.36133*1.36142*1.3612
03/10/2010 07:35:00*1.36133*1.36133*1.36154*1.36114
03/10/2010 07:40:00*1.36133*1.36133*1.36133*1.36123
03/10/2010 07:45:00*1.36133*1.36156*1.36169*1.36133
03/10/2010 07:50:00*1.36156*1.36159*1.36171*1.36131
03/10/2010 07:55:00*1.36159*1.36139*1.36159*1.36124
03/10/2010 08:00:00*1.36139*1.36095*1.36143*1.36095
03/10/2010 08:05:00*1.36095*1.3606*1.36095*1.36038
03/10/2010 08:10:00*1.3606*1.36006*1.3606*1.36006
03/10/2010 08:15:00*1.36006*1.36082*1.36085*1.36001
03/10/2010 08:20:00*1.36082*1.36073*1.36089*1.36065
03/10/2010 08:25:00*1.36073*1.36015*1.36092*1.36015
03/10/2010 08:30:00*1.36015*1.36054*1.36064*1.36015
03/10/2010 08:35:00*1.36054*1.36005*1.36064*1.36005
03/10/2010 08:40:00*1.36005*1.36014*1.36033*1.36002
03/10/2010 08:45:00*1.36014*1.35992*1.36014*1.35984
03/10/2010 08:50:00*1.35992*1.36038*1.36038*1.35961
03/10/2010 08:55:00*1.36038*1.36044*1.36073*1.36018
03/10/2010 09:00:00*1.36044*1.36141*1.36141*1.36042
03/10/2010 09:05:00*1.36141*1.36119*1.36163*1.36107
03/10/2010 09:10:00*1.36119*1.36073*1.36123*1.36073
03/10/2010 09:15:00*1.36073*1.36061*1.36084*1.36061
03/10/2010 09:20:00*1.36061*1.36177*1.36184*1.36057
03/10/2010 09:25:00*1.36177*1.36243*1.36244*1.36145
03/10/2010 09:30:00*1.36243*1.36233*1.36243*1.36213
03/10/2010 09:35:00*1.36233*1.36233*1.36248*1.36233
03/10/2010 09:40:00*1.36233*1.36217*1.36233*1.36159
03/10/2010 09:45:00*1.36217*1.36164*1.36217*1.36131
03/10/2010 09:50:00*1.36164*1.36293*1.36293*1.36164
03/10/2010 09:55:00*1.36293*1.36225*1.36293*1.36225
03/10/2010 10:00:00*1.36225*1.36143*1.36225*1.3613
03/10/2010 10:05:00*1.36143*1.36168*1.36173*1.36143
03/10/2010 10:10:00*1.36168*1.36173*1.36183*1.36162
03/10/2010 10:15:00*1.36173*1.36192*1.36205*1.36169
03/10/2010 10:20:00*1.36192*1.36232*1.36243*1.36192
03/10/2010 10:25:00*1.36232*1.36278*1.36316*1.36232
03/10/2010 10:30:00*1.36278*1.36337*1.3634*1.36262
03/10/2010 10:35:00*1.36337*1.36353*1.36403*1.36337
03/10/2010 10:40:00*1.36353*1.36333*1.36363*1.36325
03/10/2010 10:45:00*1.36333*1.36314*1.36361*1.36313
03/10/2010 10:50:00*1.36314*1.36335*1.36354*1.36314
03/10/2010 10:55:00*1.36335*1.3647*1.3647*1.36335
03/10/2010 11:00:00*1.3647*1.36531*1.36552*1.3647
03/10/2010 11:05:00*1.36531*1.3678*1.3678*1.36531
03/10/2010 11:10:00*1.3678*1.36717*1.3678*1.36684
03/10/2010 11:15:00*1.36717*1.36673*1.36727*1.36655
03/10/2010 11:20:00*1.36673*1.36709*1.3673*1.36673
03/10/2010 11:25:00*1.36709*1.36721*1.36721*1.36683
03/10/2010 11:30:00*1.36721*1.3666*1.36721*1.36652
03/10/2010 11:35:00*1.3666*1.36613*1.3666*1.36613
03/10/2010 11:40:00*1.36613*1.36529*1.36613*1.36529
03/10/2010 11:45:00*1.36529*1.36484*1.36529*1.36472
03/10/2010 11:50:00*1.36484*1.36452*1.36484*1.36419
03/10/2010 11:55:00*1.36452*1.36472*1.36495*1.36419
03/10/2010 12:00:00*1.36472*1.36574*1.36581*1.36472
03/10/2010 12:05:00*1.36574*1.36544*1.36574*1.36512
03/10/2010 12:10:00*1.36544*1.36443*1.36544*1.36443
03/10/2010 12:15:00*1.36443*1.36297*1.36443*1.36297
03/10/2010 12:20:00*1.36297*1.36296*1.36297*1.36217
03/10/2010 12:25:00*1.36296*1.36342*1.36396*1.36296
03/10/2010 12:30:00*1.36342*1.36307*1.36384*1.36307
03/10/2010 12:35:00*1.36307*1.36257*1.36307*1.36238
03/10/2010 12:40:00*1.36257*1.36305*1.36305*1.36244
03/10/2010 12:45:00*1.36305*1.36328*1.36338*1.36305
03/10/2010 12:50:00*1.36328*1.36407*1.36408*1.36312
03/10/2010 12:55:00*1.36407*1.36406*1.36407*1.36342
03/10/2010 13:00:00*1.36406*1.36475*1.36475*1.36402
03/10/2010 13:05:00*1.36475*1.36442*1.36475*1.36433
03/10/2010 13:10:00*1.36442*1.36423*1.36444*1.36407
03/10/2010 13:15:00*1.36423*1.36452*1.36452*1.36404
03/10/2010 13:20:00*1.36452*1.36465*1.36483*1.36438
03/10/2010 13:25:00*1.36465*1.36475*1.36475*1.3646
03/10/2010 13:30:00*1.36475*1.36464*1.36475*1.3644
03/10/2010 13:35:00*1.36464*1.36424*1.36464*1.36413
03/10/2010 13:40:00*1.36424*1.36428*1.36428*1.3639
03/10/2010 13:45:00*1.36428*1.36433*1.36444*1.36423
03/10/2010 13:50:00*1.36433*1.36409*1.3645*1.36397
03/10/2010 13:55:00*1.36409*1.36378*1.36409*1.36367
03/10/2010 14:00:00*1.36378*1.36417*1.3642*1.36378
03/10/2010 14:05:00*1.36417*1.36393*1.36418*1.36383
03/10/2010 14:10:00*1.36393*1.36478*1.3648*1.36393
03/10/2010 14:15:00*1.36478*1.3652*1.36536*1.36453
03/10/2010 14:20:00*1.3652*1.3661*1.3661*1.36517
03/10/2010 14:25:00*1.3661*1.3661*1.36635*1.36604
03/10/2010 14:30:00*1.3661*1.36609*1.36639*1.36609
03/10/2010 14:35:00*1.36609*1.36593*1.36618*1.36588
03/10/2010 14:40:00*1.36593*1.36564*1.36593*1.36559
03/10/2010 14:45:00*1.36564*1.36552*1.36577*1.36551
03/10/2010 14:50:00*1.36552*1.36606*1.36625*1.36543
03/10/2010 14:55:00*1.36606*1.36553*1.36606*1.36553
03/10/2010 15:00:00*1.36553*1.36497*1.36562*1.36497
03/10/2010 15:05:00*1.36497*1.36473*1.36518*1.36473
03/10/2010 15:10:00*1.36473*1.36508*1.36508*1.36435
03/10/2010 15:15:00*1.36508*1.3649*1.36508*1.36487
03/10/2010 15:20:00*1.3649*1.36522*1.36528*1.3649
03/10/2010 15:25:00*1.36522*1.36517*1.36542*1.36516
03/10/2010 15:30:00*1.36517*1.36458*1.36519*1.36458
03/10/2010 15:35:00*1.36458*1.3643*1.36458*1.36407
03/10/2010 15:40:00*1.3643*1.36428*1.36438*1.36417
03/10/2010 15:45:00*1.36428*1.3645*1.36454*1.36428
03/10/2010 15:50:00*1.3645*1.3641*1.36452*1.36405
03/10/2010 15:55:00*1.3641*1.36477*1.36497*1.3641
03/10/2010 16:00:00*1.36477*1.36495*1.36516*1.36477
03/10/2010 16:05:00*1.36495*1.36496*1.36496*1.36495
03/10/2010 16:10:00*1.36496*1.36558*1.36558*1.3649
03/10/2010 16:15:00*1.36558*1.36549*1.36559*1.36548
03/10/2010 16:20:00*1.36549*1.3656*1.36603*1.36549
03/10/2010 16:25:00*1.3656*1.36534*1.3656*1.36525
03/10/2010 16:30:00*1.36534*1.36545*1.36545*1.36528
03/10/2010 16:35:00*1.36545*1.36548*1.36548*1.36528
03/10/2010 16:40:00*1.36548*1.3654*1.36555*1.36536
03/10/2010 16:45:00*1.3654*1.36525*1.36555*1.36519
03/10/2010 16:50:00*1.36525*1.3654*1.3654*1.36514
03/10/2010 16:55:00*1.3654*1.36553*1.36555*1.36535
03/10/2010 17:00:00*1.36553*1.36537*1.36584*1.36537
