03/08/2010 17:05:00*1.36322*1.36316*1.36329*1.36311
03/08/2010 17:10:00*1.36316*1.3632*1.36321*1.36316
03/08/2010 17:15:00*1.3632*1.36305*1.36326*1.36305
03/08/2010 17:20:00*1.36305*1.36306*1.36309*1.36297
03/08/2010 17:25:00*1.36306*1.36295*1.36306*1.36295
03/08/2010 17:30:00*1.36295*1.36298*1.36299*1.36295
03/08/2010 17:35:00*1.36298*1.36297*1.36303*1.36296
03/08/2010 17:40:00*1.36297*1.3631*1.3631*1.36253
03/08/2010 17:45:00*1.3631*1.36309*1.36329*1.36301
03/08/2010 17:50:00*1.36309*1.36301*1.36309*1.36295
03/08/2010 17:55:00*1.36301*1.36247*1.36301*1.36247
03/08/2010 18:00:00*1.36247*1.3627*1.36284*1.36243
03/08/2010 18:05:00*1.3627*1.36243*1.3627*1.36235
03/08/2010 18:10:00*1.36243*1.36255*1.36256*1.36243
03/08/2010 18:15:00*1.36255*1.36215*1.36255*1.36205
03/08/2010 18:20:00*1.36215*1.36226*1.36226*1.36197
03/08/2010 18:25:00*1.36226*1.36245*1.3625*1.36225
03/08/2010 18:30:00*1.36245*1.36199*1.36245*1.3619
03/08/2010 18:35:00*1.36199*1.36168*1.36199*1.36163
03/08/2010 18:40:00*1.36168*1.3615*1.36168*1.3615
03/08/2010 18:45:00*1.3615*1.36151*1.36159*1.3612
03/08/2010 18:50:00*1.36151*1.36165*1.36165*1.36139
03/08/2010 18:55:00*1.36165*1.3615*1.3619*1.3614
03/08/2010 19:00:00*1.3615*1.3617*1.36175*1.3614
03/08/2010 19:05:00*1.3617*1.36175*1.36176*1.36145
03/08/2010 19:10:00*1.36175*1.36146*1.36175*1.3614
03/08/2010 19:15:00*1.36146*1.36157*1.36157*1.36134
03/08/2010 19:20:00*1.36157*1.361*1.36162*1.361
03/08/2010 19:25:00*1.361*1.36174*1.36177*1.3607
03/08/2010 19:30:00*1.36174*1.36236*1.36238*1.36174
03/08/2010 19:35:00*1.36236*1.3622*1.36239*1.36215
03/08/2010 19:40:00*1.3622*1.36259*1.36265*1.3622
03/08/2010 19:45:00*1.36259*1.3627*1.36295*1.36257
03/08/2010 19:50:00*1.3627*1.36239*1.3627*1.36216
03/08/2010 19:55:00*1.36239*1.36275*1.36275*1.36222
03/08/2010 20:00:00*1.36275*1.36216*1.36275*1.36208
03/08/2010 20:05:00*1.36216*1.36228*1.36228*1.36171
03/08/2010 20:10:00*1.36228*1.36182*1.36251*1.36178
03/08/2010 20:15:00*1.36182*1.36141*1.36203*1.36141
03/08/2010 20:20:00*1.36141*1.36158*1.36163*1.36129
03/08/2010 20:25:00*1.36158*1.36162*1.36162*1.36151
03/08/2010 20:30:00*1.36162*1.3618*1.362*1.36162
03/08/2010 20:35:00*1.3618*1.36154*1.3618*1.36134
03/08/2010 20:40:00*1.36154*1.36129*1.36167*1.36129
03/08/2010 20:45:00*1.36129*1.3611*1.36129*1.3608
03/08/2010 20:50:00*1.3611*1.36161*1.3617*1.3611
03/08/2010 20:55:00*1.36161*1.36155*1.36161*1.36135
03/08/2010 21:00:00*1.36155*1.36155*1.36159*1.36155
03/08/2010 21:05:00*1.36155*1.3617*1.3617*1.36155
03/08/2010 21:10:00*1.3617*1.36144*1.3617*1.36144
03/08/2010 21:15:00*1.36144*1.36135*1.3616*1.36127
03/08/2010 21:20:00*1.36135*1.36154*1.36164*1.36135
03/08/2010 21:25:00*1.36154*1.3616*1.3616*1.36125
03/08/2010 21:30:00*1.3616*1.36136*1.3616*1.36133
03/08/2010 21:35:00*1.36136*1.3614*1.36153*1.36136
03/08/2010 21:40:00*1.3614*1.36123*1.3614*1.36123
03/08/2010 21:45:00*1.36123*1.36095*1.36123*1.36082
03/08/2010 21:50:00*1.36095*1.3615*1.3615*1.36095
03/08/2010 21:55:00*1.3615*1.36125*1.3615*1.36119
03/08/2010 22:00:00*1.36125*1.36119*1.36125*1.36093
03/08/2010 22:05:00*1.36119*1.36146*1.36147*1.36106
03/08/2010 22:10:00*1.36146*1.36214*1.36214*1.36146
03/08/2010 22:15:00*1.36214*1.36244*1.36249*1.36198
03/08/2010 22:20:00*1.36244*1.36245*1.36254*1.3624
03/08/2010 22:25:00*1.36245*1.36225*1.36245*1.36225
03/08/2010 22:30:00*1.36225*1.3622*1.36225*1.3621
03/08/2010 22:35:00*1.3622*1.36263*1.36263*1.3622
03/08/2010 22:40:00*1.36263*1.36285*1.36293*1.36263
03/08/2010 22:45:00*1.36285*1.36277*1.36285*1.36272
03/08/2010 22:50:00*1.36277*1.3627*1.36277*1.36266
03/08/2010 22:55:00*1.3627*1.36335*1.36335*1.3627
03/08/2010 23:00:00*1.36335*1.3632*1.36335*1.36308
03/08/2010 23:05:00*1.3632*1.36279*1.3632*1.36279
03/08/2010 23:10:00*1.36279*1.36245*1.36279*1.36239
03/08/2010 23:15:00*1.36245*1.36253*1.36259*1.36233
03/08/2010 23:20:00*1.36253*1.36211*1.36253*1.362
03/08/2010 23:25:00*1.36211*1.36205*1.36211*1.3619
03/08/2010 23:30:00*1.36205*1.36213*1.36215*1.36199
03/08/2010 23:35:00*1.36213*1.36175*1.3622*1.36174
03/08/2010 23:40:00*1.36175*1.36173*1.36181*1.36158
03/08/2010 23:45:00*1.36173*1.36175*1.36175*1.36165
03/08/2010 23:50:00*1.36175*1.36185*1.36185*1.36161
03/08/2010 23:55:00*1.36185*1.3622*1.36222*1.36182
03/09/2010 00:00:00*1.3622*1.3619*1.3622*1.36181
03/09/2010 00:05:00*1.3619*1.36187*1.36194*1.36187
03/09/2010 00:10:00*1.36187*1.36181*1.36192*1.36179
03/09/2010 00:15:00*1.36181*1.36175*1.36183*1.36175
03/09/2010 00:20:00*1.36175*1.36175*1.36175*1.3615
03/09/2010 00:25:00*1.36175*1.36151*1.36175*1.36132
03/09/2010 00:30:00*1.36151*1.36104*1.36151*1.36099
03/09/2010 00:35:00*1.36104*1.36085*1.36115*1.36067
03/09/2010 00:40:00*1.36085*1.36076*1.36091*1.36055
03/09/2010 00:45:00*1.36076*1.36101*1.36106*1.36076
03/09/2010 00:50:00*1.36101*1.36133*1.36133*1.36096
03/09/2010 00:55:00*1.36133*1.3614*1.36144*1.36133
03/09/2010 01:00:00*1.3614*1.3618*1.36185*1.3614
03/09/2010 01:05:00*1.3618*1.36185*1.3621*1.3617
03/09/2010 01:10:00*1.36185*1.36145*1.36185*1.36145
03/09/2010 01:15:00*1.36145*1.3614*1.36145*1.36102
03/09/2010 01:20:00*1.3614*1.36166*1.36189*1.3614
03/09/2010 01:25:00*1.36166*1.36185*1.36212*1.36166
03/09/2010 01:30:00*1.36185*1.36173*1.36185*1.36162
03/09/2010 01:35:00*1.36173*1.36154*1.36173*1.36147
03/09/2010 01:40:00*1.36154*1.36142*1.36166*1.36138
03/09/2010 01:45:00*1.36142*1.36093*1.36142*1.36072
03/09/2010 01:50:00*1.36093*1.36108*1.36108*1.36093
03/09/2010 01:55:00*1.36108*1.36074*1.36124*1.36043
03/09/2010 02:00:00*1.36074*1.36031*1.36074*1.35989
03/09/2010 02:05:00*1.36031*1.36013*1.36031*1.35952
03/09/2010 02:10:00*1.36013*1.3604*1.36044*1.36005
03/09/2010 02:15:00*1.3604*1.36104*1.3611*1.36016
03/09/2010 02:20:00*1.36104*1.36113*1.36113*1.36091
03/09/2010 02:25:00*1.36113*1.3608*1.36113*1.3606
03/09/2010 02:30:00*1.3608*1.36051*1.3608*1.36019
03/09/2010 02:35:00*1.36051*1.36023*1.36071*1.36022
03/09/2010 02:40:00*1.36023*1.36101*1.36101*1.36023
03/09/2010 02:45:00*1.36101*1.36101*1.36101*1.36061
03/09/2010 02:50:00*1.36101*1.36117*1.36117*1.36063
03/09/2010 02:55:00*1.36117*1.36105*1.36158*1.36105
03/09/2010 03:00:00*1.36105*1.36192*1.36194*1.36105
03/09/2010 03:05:00*1.36192*1.36192*1.36225*1.36188
03/09/2010 03:10:00*1.36192*1.36223*1.36225*1.36162
03/09/2010 03:15:00*1.36223*1.36229*1.36242*1.36223
03/09/2010 03:20:00*1.36229*1.36193*1.36229*1.36192
03/09/2010 03:25:00*1.36193*1.36183*1.36213*1.36164
03/09/2010 03:30:00*1.36183*1.36162*1.36192*1.36143
03/09/2010 03:35:00*1.36162*1.36207*1.36229*1.36159
03/09/2010 03:40:00*1.36207*1.3617*1.36212*1.3617
03/09/2010 03:45:00*1.3617*1.36103*1.36197*1.36102
03/09/2010 03:50:00*1.36103*1.36034*1.36103*1.36034
03/09/2010 03:55:00*1.36034*1.35833*1.36034*1.35833
03/09/2010 04:00:00*1.35833*1.35952*1.35968*1.35833
03/09/2010 04:05:00*1.35952*1.35897*1.35953*1.35897
03/09/2010 04:10:00*1.35897*1.35874*1.35897*1.35794
03/09/2010 04:15:00*1.35874*1.35883*1.35928*1.35873
03/09/2010 04:20:00*1.35883*1.3591*1.35923*1.35883
03/09/2010 04:25:00*1.3591*1.35952*1.35981*1.3591
03/09/2010 04:30:00*1.35952*1.35911*1.35962*1.35911
03/09/2010 04:35:00*1.35911*1.35813*1.35915*1.35812
03/09/2010 04:40:00*1.35813*1.35824*1.35845*1.35772
03/09/2010 04:45:00*1.35824*1.35852*1.35852*1.358
03/09/2010 04:50:00*1.35852*1.35874*1.35884*1.35848
03/09/2010 04:55:00*1.35874*1.35863*1.35874*1.35863
03/09/2010 05:00:00*1.35863*1.35942*1.35942*1.35863
03/09/2010 05:05:00*1.35942*1.35923*1.35942*1.35923
03/09/2010 05:10:00*1.35923*1.35909*1.35923*1.35867
03/09/2010 05:15:00*1.35909*1.35959*1.35961*1.359
03/09/2010 05:20:00*1.35959*1.35902*1.35959*1.35892
03/09/2010 05:25:00*1.35902*1.35924*1.35924*1.35864
03/09/2010 05:30:00*1.35924*1.35904*1.35924*1.35887
03/09/2010 05:35:00*1.35904*1.3583*1.35904*1.3583
03/09/2010 05:40:00*1.3583*1.35904*1.35919*1.3583
03/09/2010 05:45:00*1.35904*1.35844*1.35907*1.35844
03/09/2010 05:50:00*1.35844*1.35709*1.35844*1.35709
03/09/2010 05:55:00*1.35709*1.35675*1.35725*1.35675
03/09/2010 06:00:00*1.35675*1.35711*1.35731*1.35675
03/09/2010 06:05:00*1.35711*1.35716*1.35741*1.3568
03/09/2010 06:10:00*1.35716*1.35641*1.35716*1.35641
03/09/2010 06:15:00*1.35641*1.35698*1.35699*1.35641
03/09/2010 06:20:00*1.35698*1.35683*1.35723*1.35665
03/09/2010 06:25:00*1.35683*1.35683*1.35703*1.35664
03/09/2010 06:30:00*1.35683*1.35682*1.35683*1.35644
03/09/2010 06:35:00*1.35682*1.35659*1.35692*1.35642
03/09/2010 06:40:00*1.35659*1.35569*1.35683*1.35569
03/09/2010 06:45:00*1.35569*1.35564*1.35592*1.35562
03/09/2010 06:50:00*1.35564*1.3555*1.35579*1.35533
03/09/2010 06:55:00*1.3555*1.35532*1.35563*1.35525
03/09/2010 07:00:00*1.35532*1.35585*1.35585*1.35501
03/09/2010 07:05:00*1.35585*1.35651*1.35651*1.35585
03/09/2010 07:10:00*1.35651*1.35626*1.35657*1.35626
03/09/2010 07:15:00*1.35626*1.35634*1.35644*1.35617
03/09/2010 07:20:00*1.35634*1.35559*1.35644*1.35559
03/09/2010 07:25:00*1.35559*1.35528*1.35572*1.35484
03/09/2010 07:30:00*1.35528*1.35538*1.35557*1.35493
03/09/2010 07:35:00*1.35538*1.35634*1.35634*1.35538
03/09/2010 07:40:00*1.35634*1.35604*1.35638*1.35575
03/09/2010 07:45:00*1.35604*1.35614*1.35614*1.35586
03/09/2010 07:50:00*1.35614*1.35641*1.35655*1.35593
03/09/2010 07:55:00*1.35641*1.35635*1.35656*1.3563
03/09/2010 08:00:00*1.35635*1.35644*1.35652*1.35635
03/09/2010 08:05:00*1.35644*1.35622*1.35651*1.35612
03/09/2010 08:10:00*1.35622*1.35606*1.35622*1.35604
03/09/2010 08:15:00*1.35606*1.35562*1.35635*1.3556
03/09/2010 08:20:00*1.35562*1.3553*1.35562*1.35519
03/09/2010 08:25:00*1.3553*1.35559*1.35559*1.3553
03/09/2010 08:30:00*1.35559*1.35412*1.35569*1.35412
03/09/2010 08:35:00*1.35412*1.35449*1.35452*1.35412
03/09/2010 08:40:00*1.35449*1.35431*1.35449*1.35388
03/09/2010 08:45:00*1.35431*1.3543*1.35484*1.35397
03/09/2010 08:50:00*1.3543*1.35444*1.35465*1.3543
03/09/2010 08:55:00*1.35444*1.35502*1.35502*1.35444
03/09/2010 09:00:00*1.35502*1.35502*1.35516*1.35464
03/09/2010 09:05:00*1.35502*1.35524*1.35524*1.35452
03/09/2010 09:10:00*1.35524*1.35449*1.35539*1.35428
03/09/2010 09:15:00*1.35449*1.35503*1.35503*1.3543
03/09/2010 09:20:00*1.35503*1.35564*1.35571*1.35503
03/09/2010 09:25:00*1.35564*1.35536*1.35571*1.35536
03/09/2010 09:30:00*1.35536*1.35624*1.35632*1.35536
03/09/2010 09:35:00*1.35624*1.35611*1.35643*1.35611
03/09/2010 09:40:00*1.35611*1.35701*1.35712*1.35611
03/09/2010 09:45:00*1.35701*1.35714*1.35742*1.35701
03/09/2010 09:50:00*1.35714*1.35775*1.35775*1.35709
03/09/2010 09:55:00*1.35775*1.35723*1.35775*1.35698
03/09/2010 10:00:00*1.35723*1.35765*1.35769*1.35723
03/09/2010 10:05:00*1.35765*1.35801*1.35803*1.35705
03/09/2010 10:10:00*1.35801*1.35833*1.35908*1.35801
03/09/2010 10:15:00*1.35833*1.35804*1.3584*1.35797
03/09/2010 10:20:00*1.35804*1.35813*1.35818*1.35803
03/09/2010 10:25:00*1.35813*1.35852*1.35852*1.35813
03/09/2010 10:30:00*1.35852*1.35803*1.35852*1.35801
03/09/2010 10:35:00*1.35803*1.35793*1.35803*1.3575
03/09/2010 10:40:00*1.35793*1.35786*1.35832*1.35786
03/09/2010 10:45:00*1.35786*1.35862*1.35862*1.35752
03/09/2010 10:50:00*1.35862*1.35769*1.35862*1.3575
03/09/2010 10:55:00*1.35769*1.35786*1.35812*1.35736
03/09/2010 11:00:00*1.35786*1.35801*1.35802*1.35764
03/09/2010 11:05:00*1.35801*1.35723*1.35803*1.35723
03/09/2010 11:10:00*1.35723*1.35648*1.35743*1.35648
03/09/2010 11:15:00*1.35648*1.35677*1.35727*1.35648
03/09/2010 11:20:00*1.35677*1.35664*1.35692*1.35644
03/09/2010 11:25:00*1.35664*1.35732*1.35732*1.35622
03/09/2010 11:30:00*1.35732*1.35722*1.35732*1.35683
03/09/2010 11:35:00*1.35722*1.35713*1.35742*1.35682
03/09/2010 11:40:00*1.35713*1.35685*1.35744*1.35685
03/09/2010 11:45:00*1.35685*1.35655*1.357*1.35655
03/09/2010 11:50:00*1.35655*1.35703*1.35703*1.35655
03/09/2010 11:55:00*1.35703*1.35781*1.35787*1.35703
03/09/2010 12:00:00*1.35781*1.35795*1.35825*1.35781
03/09/2010 12:05:00*1.35795*1.358*1.35834*1.35789
03/09/2010 12:10:00*1.358*1.35786*1.35824*1.35784
03/09/2010 12:15:00*1.35786*1.35752*1.35786*1.35744
03/09/2010 12:20:00*1.35752*1.35742*1.35754*1.35723
03/09/2010 12:25:00*1.35742*1.35771*1.3578*1.35734
03/09/2010 12:30:00*1.35771*1.35776*1.35781*1.35771
03/09/2010 12:35:00*1.35776*1.35824*1.3585*1.35776
03/09/2010 12:40:00*1.35824*1.35821*1.35872*1.35821
03/09/2010 12:45:00*1.35821*1.35814*1.35829*1.35814
03/09/2010 12:50:00*1.35814*1.35817*1.35839*1.35774
03/09/2010 12:55:00*1.35817*1.35862*1.35879*1.35817
03/09/2010 13:00:00*1.35862*1.35959*1.35959*1.35862
03/09/2010 13:05:00*1.35959*1.35974*1.3599*1.35959
03/09/2010 13:10:00*1.35974*1.36022*1.36065*1.35973
03/09/2010 13:15:00*1.36022*1.36112*1.36138*1.36022
03/09/2010 13:20:00*1.36112*1.36064*1.36143*1.36064
03/09/2010 13:25:00*1.36064*1.36062*1.3607*1.36053
03/09/2010 13:30:00*1.36062*1.3604*1.36069*1.36039
03/09/2010 13:35:00*1.3604*1.3606*1.36063*1.36035
03/09/2010 13:40:00*1.3606*1.36004*1.36076*1.36004
03/09/2010 13:45:00*1.36004*1.35998*1.36004*1.3599
03/09/2010 13:50:00*1.35998*1.36017*1.36019*1.35989
03/09/2010 13:55:00*1.36017*1.36031*1.36041*1.36017
03/09/2010 14:00:00*1.36031*1.35977*1.36037*1.35974
03/09/2010 14:05:00*1.35977*1.35933*1.35977*1.35933
03/09/2010 14:10:00*1.35933*1.35961*1.35968*1.35933
03/09/2010 14:15:00*1.35961*1.35979*1.35981*1.35961
03/09/2010 14:20:00*1.35979*1.36022*1.36023*1.35979
03/09/2010 14:25:00*1.36022*1.35988*1.36022*1.35984
03/09/2010 14:30:00*1.35988*1.36033*1.36041*1.35988
03/09/2010 14:35:00*1.36033*1.36043*1.36052*1.36008
03/09/2010 14:40:00*1.36043*1.35993*1.36043*1.35993
03/09/2010 14:45:00*1.35993*1.35943*1.35993*1.35943
03/09/2010 14:50:00*1.35943*1.35934*1.35943*1.35883
03/09/2010 14:55:00*1.35934*1.35915*1.35942*1.35891
03/09/2010 15:00:00*1.35915*1.35893*1.35915*1.35893
03/09/2010 15:05:00*1.35893*1.35907*1.35908*1.35864
03/09/2010 15:10:00*1.35907*1.35934*1.35963*1.35907
03/09/2010 15:15:00*1.35934*1.35932*1.35935*1.35912
03/09/2010 15:20:00*1.35932*1.35907*1.35932*1.3588
03/09/2010 15:25:00*1.35907*1.35865*1.35911*1.3586
03/09/2010 15:30:00*1.35865*1.35912*1.35912*1.35855
03/09/2010 15:35:00*1.35912*1.35927*1.35931*1.35912
03/09/2010 15:40:00*1.35927*1.35952*1.35963*1.35927
03/09/2010 15:45:00*1.35952*1.35994*1.36002*1.35948
03/09/2010 15:50:00*1.35994*1.3594*1.35994*1.3594
03/09/2010 15:55:00*1.3594*1.35988*1.35999*1.3594
03/09/2010 16:00:00*1.35988*1.35973*1.35988*1.35962
03/09/2010 16:05:00*1.35973*1.3598*1.35984*1.35973
03/09/2010 16:10:00*1.3598*1.35973*1.35984*1.35967
03/09/2010 16:15:00*1.35973*1.36002*1.36012*1.35973
03/09/2010 16:20:00*1.36002*1.36008*1.3601*1.36002
03/09/2010 16:25:00*1.36008*1.35998*1.36008*1.35998
03/09/2010 16:30:00*1.35998*1.36*1.3601*1.35997
03/09/2010 16:35:00*1.36*1.3599*1.36*1.3599
03/09/2010 16:40:00*1.3599*1.36*1.36002*1.3599
03/09/2010 16:45:00*1.36*1.35985*1.36*1.35985
03/09/2010 16:50:00*1.35985*1.36009*1.36009*1.35985
03/09/2010 16:55:00*1.36009*1.3599*1.36009*1.35985
03/09/2010 17:00:00*1.3599*1.35984*1.36*1.35984
