03/07/2010 17:05:00*1.36192*1.36192*1.36192*1.36192
03/07/2010 17:10:00*1.36192*1.36192*1.36192*1.36192
03/07/2010 17:15:00*1.36192*1.36339*1.36344*1.36192
03/07/2010 17:20:00*1.36339*1.36328*1.36339*1.3632
03/07/2010 17:25:00*1.36328*1.36328*1.36328*1.36328
03/07/2010 17:30:00*1.36328*1.36357*1.36357*1.36328
03/07/2010 17:35:00*1.36357*1.36356*1.36361*1.36351
03/07/2010 17:40:00*1.36356*1.3636*1.36361*1.36327
03/07/2010 17:45:00*1.3636*1.3634*1.3636*1.3632
03/07/2010 17:50:00*1.3634*1.36335*1.36345*1.3633
03/07/2010 17:55:00*1.36335*1.3638*1.3638*1.36335
03/07/2010 18:00:00*1.3638*1.36415*1.36435*1.3638
03/07/2010 18:05:00*1.36415*1.36415*1.3643*1.36415
03/07/2010 18:10:00*1.36415*1.36433*1.3644*1.36415
03/07/2010 18:15:00*1.36433*1.3642*1.36445*1.3641
03/07/2010 18:20:00*1.3642*1.36415*1.36424*1.36407
03/07/2010 18:25:00*1.36415*1.36318*1.36415*1.36318
03/07/2010 18:30:00*1.36318*1.36266*1.36318*1.36266
03/07/2010 18:35:00*1.36266*1.3629*1.36308*1.36264
03/07/2010 18:40:00*1.3629*1.36315*1.36334*1.36285
03/07/2010 18:45:00*1.36315*1.36274*1.36315*1.36256
03/07/2010 18:50:00*1.36274*1.36291*1.36306*1.36257
03/07/2010 18:55:00*1.36291*1.3632*1.3632*1.36275
03/07/2010 19:00:00*1.3632*1.36366*1.36366*1.36311
03/07/2010 19:05:00*1.36366*1.36445*1.36445*1.36366
03/07/2010 19:10:00*1.36445*1.36518*1.36518*1.36425
03/07/2010 19:15:00*1.36518*1.36497*1.36518*1.36485
03/07/2010 19:20:00*1.36497*1.36565*1.3657*1.36495
03/07/2010 19:25:00*1.36565*1.36605*1.36615*1.3656
03/07/2010 19:30:00*1.36605*1.36595*1.36605*1.36551
03/07/2010 19:35:00*1.36595*1.36621*1.3665*1.36595
03/07/2010 19:40:00*1.36621*1.36594*1.36621*1.36594
03/07/2010 19:45:00*1.36594*1.36507*1.36594*1.36507
03/07/2010 19:50:00*1.36507*1.36548*1.36559*1.36505
03/07/2010 19:55:00*1.36548*1.36585*1.36585*1.36526
03/07/2010 20:00:00*1.36585*1.36559*1.3659*1.36559
03/07/2010 20:05:00*1.36559*1.36567*1.36584*1.36545
03/07/2010 20:10:00*1.36567*1.36577*1.3658*1.36543
03/07/2010 20:15:00*1.36577*1.3653*1.36584*1.3652
03/07/2010 20:20:00*1.3653*1.36514*1.36537*1.36514
03/07/2010 20:25:00*1.36514*1.36547*1.36578*1.36514
03/07/2010 20:30:00*1.36547*1.36581*1.36581*1.36535
03/07/2010 20:35:00*1.36581*1.36681*1.36681*1.36581
03/07/2010 20:40:00*1.36681*1.36665*1.36681*1.3664
03/07/2010 20:45:00*1.36665*1.36662*1.36699*1.36662
03/07/2010 20:50:00*1.36662*1.36677*1.36699*1.36662
03/07/2010 20:55:00*1.36677*1.36704*1.36708*1.36676
03/07/2010 21:00:00*1.36704*1.3671*1.36716*1.36682
03/07/2010 21:05:00*1.3671*1.3683*1.36846*1.367
03/07/2010 21:10:00*1.3683*1.36797*1.36844*1.36797
03/07/2010 21:15:00*1.36797*1.36835*1.36839*1.36797
03/07/2010 21:20:00*1.36835*1.36845*1.36865*1.36835
03/07/2010 21:25:00*1.36845*1.36849*1.36855*1.36838
03/07/2010 21:30:00*1.36849*1.36822*1.36859*1.36813
03/07/2010 21:35:00*1.36822*1.36835*1.36835*1.36814
03/07/2010 21:40:00*1.36835*1.36838*1.36838*1.36812
03/07/2010 21:45:00*1.36838*1.36865*1.36879*1.36838
03/07/2010 21:50:00*1.36865*1.36819*1.36865*1.36819
03/07/2010 21:55:00*1.36819*1.36794*1.36819*1.36786
03/07/2010 22:00:00*1.36794*1.3682*1.36823*1.36794
03/07/2010 22:05:00*1.3682*1.36881*1.36891*1.36815
03/07/2010 22:10:00*1.36881*1.36844*1.36882*1.36844
03/07/2010 22:15:00*1.36844*1.36854*1.36854*1.3683
03/07/2010 22:20:00*1.36854*1.36847*1.3687*1.36846
03/07/2010 22:25:00*1.36847*1.36845*1.3685*1.36831
03/07/2010 22:30:00*1.36845*1.36845*1.3685*1.36835
03/07/2010 22:35:00*1.36845*1.36809*1.36845*1.36809
03/07/2010 22:40:00*1.36809*1.36761*1.36814*1.36761
03/07/2010 22:45:00*1.36761*1.36797*1.36799*1.3676
03/07/2010 22:50:00*1.36797*1.36772*1.36797*1.36772
03/07/2010 22:55:00*1.36772*1.36791*1.36797*1.3677
03/07/2010 23:00:00*1.36791*1.3679*1.36804*1.36785
03/07/2010 23:05:00*1.3679*1.36777*1.36791*1.36756
03/07/2010 23:10:00*1.36777*1.36772*1.36783*1.36766
03/07/2010 23:15:00*1.36772*1.36777*1.36786*1.36772
03/07/2010 23:20:00*1.36777*1.36804*1.36837*1.36775
03/07/2010 23:25:00*1.36804*1.36862*1.36879*1.36804
03/07/2010 23:30:00*1.36862*1.36854*1.36864*1.36854
03/07/2010 23:35:00*1.36854*1.36883*1.36899*1.36854
03/07/2010 23:40:00*1.36883*1.3684*1.36883*1.36834
03/07/2010 23:45:00*1.3684*1.36847*1.36855*1.36836
03/07/2010 23:50:00*1.36847*1.36782*1.36847*1.36776
03/07/2010 23:55:00*1.36782*1.36815*1.36821*1.36782
03/08/2010 00:00:00*1.36815*1.36773*1.36815*1.36773
03/08/2010 00:05:00*1.36773*1.36797*1.36797*1.36765
03/08/2010 00:10:00*1.36797*1.36827*1.36834*1.36785
03/08/2010 00:15:00*1.36827*1.36839*1.36839*1.36809
03/08/2010 00:20:00*1.36839*1.36833*1.36846*1.36832
03/08/2010 00:25:00*1.36833*1.36807*1.36834*1.36805
03/08/2010 00:30:00*1.36807*1.36814*1.36829*1.36798
03/08/2010 00:35:00*1.36814*1.36761*1.36825*1.36761
03/08/2010 00:40:00*1.36761*1.3671*1.36765*1.36709
03/08/2010 00:45:00*1.3671*1.36718*1.36721*1.36705
03/08/2010 00:50:00*1.36718*1.36739*1.36745*1.36718
03/08/2010 00:55:00*1.36739*1.36733*1.36739*1.36723
03/08/2010 01:00:00*1.36733*1.36764*1.36775*1.36733
03/08/2010 01:05:00*1.36764*1.36771*1.36772*1.36764
03/08/2010 01:10:00*1.36771*1.36735*1.36771*1.36729
03/08/2010 01:15:00*1.36735*1.36736*1.36741*1.36727
03/08/2010 01:20:00*1.36736*1.36729*1.36751*1.36729
03/08/2010 01:25:00*1.36729*1.36712*1.36729*1.3671
03/08/2010 01:30:00*1.36712*1.36704*1.36714*1.36694
03/08/2010 01:35:00*1.36704*1.36764*1.36766*1.36704
03/08/2010 01:40:00*1.36766*1.36784*1.36809*1.36757
03/08/2010 01:45:00*1.36784*1.36714*1.36784*1.36714
03/08/2010 01:50:00*1.36714*1.36717*1.36758*1.36709
03/08/2010 01:55:00*1.36717*1.36741*1.36741*1.36708
03/08/2010 02:00:00*1.36741*1.3676*1.36776*1.36735
03/08/2010 02:05:00*1.3676*1.36835*1.36855*1.36749
03/08/2010 02:10:00*1.36835*1.36859*1.36879*1.36835
03/08/2010 02:15:00*1.36859*1.3688*1.36894*1.36859
03/08/2010 02:20:00*1.3688*1.36877*1.36923*1.36877
03/08/2010 02:25:00*1.36877*1.36874*1.36896*1.36865
03/08/2010 02:30:00*1.36874*1.36884*1.3689*1.36867
03/08/2010 02:35:00*1.36884*1.36872*1.36884*1.36835
03/08/2010 02:40:00*1.36872*1.36948*1.36948*1.36872
03/08/2010 02:45:00*1.36948*1.36976*1.36994*1.36941
03/08/2010 02:50:00*1.36976*1.36917*1.37009*1.36917
03/08/2010 02:55:00*1.36917*1.36878*1.36948*1.36878
03/08/2010 03:00:00*1.36878*1.36851*1.36883*1.36836
03/08/2010 03:05:00*1.36851*1.36843*1.36851*1.36821
03/08/2010 03:10:00*1.36843*1.36734*1.36843*1.36723
03/08/2010 03:15:00*1.36734*1.36756*1.36756*1.36727
03/08/2010 03:20:00*1.36756*1.36662*1.36757*1.36647
03/08/2010 03:25:00*1.36662*1.36663*1.36694*1.36654
03/08/2010 03:30:00*1.36663*1.3662*1.36663*1.36604
03/08/2010 03:35:00*1.3662*1.36676*1.36682*1.36591
03/08/2010 03:40:00*1.36676*1.36658*1.36697*1.36656
03/08/2010 03:45:00*1.36658*1.36713*1.36713*1.36651
03/08/2010 03:50:00*1.36713*1.36679*1.36721*1.36679
03/08/2010 03:55:00*1.36679*1.36656*1.36711*1.36656
03/08/2010 04:00:00*1.36656*1.36681*1.36692*1.36656
03/08/2010 04:05:00*1.36681*1.36713*1.3672*1.36673
03/08/2010 04:10:00*1.36713*1.36701*1.36726*1.36701
03/08/2010 04:15:00*1.36701*1.36732*1.36753*1.36692
03/08/2010 04:20:00*1.36732*1.367*1.36732*1.367
03/08/2010 04:25:00*1.367*1.36706*1.36731*1.367
03/08/2010 04:30:00*1.36706*1.36638*1.36706*1.36624
03/08/2010 04:35:00*1.36638*1.36702*1.3672*1.36632
03/08/2010 04:40:00*1.36702*1.36673*1.36726*1.36673
03/08/2010 04:45:00*1.36673*1.36681*1.36696*1.36673
03/08/2010 04:50:00*1.36681*1.36699*1.36701*1.36673
03/08/2010 04:55:00*1.36699*1.36646*1.36699*1.36619
03/08/2010 05:00:00*1.36646*1.3661*1.36649*1.36599
03/08/2010 05:05:00*1.3661*1.36581*1.3661*1.36546
03/08/2010 05:10:00*1.36581*1.36563*1.36581*1.36533
03/08/2010 05:15:00*1.36563*1.36602*1.36611*1.36563
03/08/2010 05:20:00*1.36602*1.36541*1.36602*1.36519
03/08/2010 05:25:00*1.36541*1.36514*1.36541*1.36509
03/08/2010 05:30:00*1.36514*1.36426*1.36514*1.36422
03/08/2010 05:35:00*1.36426*1.36374*1.36431*1.36374
03/08/2010 05:40:00*1.36374*1.36409*1.36409*1.36367
03/08/2010 05:45:00*1.36409*1.36462*1.36464*1.36409
03/08/2010 05:50:00*1.36462*1.36423*1.36466*1.36413
03/08/2010 05:55:00*1.36423*1.36446*1.36452*1.36417
03/08/2010 06:00:00*1.36446*1.36461*1.36474*1.36433
03/08/2010 06:05:00*1.36461*1.36487*1.36487*1.36443
03/08/2010 06:10:00*1.36487*1.36525*1.36525*1.36487
03/08/2010 06:15:00*1.36525*1.36499*1.36552*1.36492
03/08/2010 06:20:00*1.36499*1.36528*1.3655*1.36499
03/08/2010 06:25:00*1.36528*1.36488*1.36532*1.36488
03/08/2010 06:30:00*1.36488*1.36419*1.36488*1.36397
03/08/2010 06:35:00*1.36419*1.36421*1.36428*1.36388
03/08/2010 06:40:00*1.36421*1.36464*1.36464*1.36421
03/08/2010 06:45:00*1.36464*1.36452*1.36482*1.36448
03/08/2010 06:50:00*1.36452*1.36504*1.36527*1.36452
03/08/2010 06:55:00*1.36504*1.36476*1.3651*1.36454
03/08/2010 07:00:00*1.36476*1.36483*1.36494*1.36461
03/08/2010 07:05:00*1.36483*1.36496*1.36496*1.36457
03/08/2010 07:10:00*1.36496*1.3646*1.36499*1.36454
03/08/2010 07:15:00*1.3646*1.3647*1.36488*1.36457
03/08/2010 07:20:00*1.3647*1.36513*1.36531*1.3647
03/08/2010 07:25:00*1.36513*1.36497*1.36543*1.36491
03/08/2010 07:30:00*1.36497*1.36642*1.36642*1.36497
03/08/2010 07:35:00*1.36642*1.36611*1.36651*1.36602
03/08/2010 07:40:00*1.36611*1.36556*1.36611*1.36542
03/08/2010 07:45:00*1.36556*1.36619*1.36621*1.36556
03/08/2010 07:50:00*1.36619*1.36638*1.36638*1.36586
03/08/2010 07:55:00*1.36638*1.36622*1.36643*1.36622
03/08/2010 08:00:00*1.36622*1.36654*1.36667*1.36621
03/08/2010 08:05:00*1.36654*1.36633*1.36663*1.36628
03/08/2010 08:10:00*1.36633*1.36623*1.3665*1.36622
03/08/2010 08:15:00*1.36623*1.36645*1.36652*1.36623
03/08/2010 08:20:00*1.36645*1.36672*1.36672*1.36623
03/08/2010 08:25:00*1.36672*1.36583*1.36673*1.36582
03/08/2010 08:30:00*1.36583*1.36535*1.36583*1.3652
03/08/2010 08:35:00*1.36535*1.36565*1.36601*1.36535
03/08/2010 08:40:00*1.36565*1.36493*1.36565*1.36493
03/08/2010 08:45:00*1.36493*1.36553*1.3656*1.36492
03/08/2010 08:50:00*1.36553*1.36603*1.36603*1.36548
03/08/2010 08:55:00*1.36603*1.36621*1.36621*1.36603
03/08/2010 09:00:00*1.36621*1.36633*1.36633*1.36588
03/08/2010 09:05:00*1.36633*1.36655*1.36657*1.36616
03/08/2010 09:10:00*1.36655*1.36736*1.36744*1.36653
03/08/2010 09:15:00*1.36736*1.36726*1.36753*1.36721
03/08/2010 09:20:00*1.36726*1.36785*1.36818*1.36726
03/08/2010 09:25:00*1.36785*1.36833*1.36853*1.36785
03/08/2010 09:30:00*1.36833*1.36842*1.36871*1.36833
03/08/2010 09:35:00*1.36842*1.36849*1.36864*1.36839
03/08/2010 09:40:00*1.36849*1.36871*1.36888*1.36844
03/08/2010 09:45:00*1.36871*1.36872*1.36872*1.36833
03/08/2010 09:50:00*1.36872*1.36804*1.36883*1.36804
03/08/2010 09:55:00*1.36804*1.36821*1.36821*1.36787
03/08/2010 10:00:00*1.36821*1.36736*1.36821*1.36722
03/08/2010 10:05:00*1.36736*1.36657*1.36738*1.36635
03/08/2010 10:10:00*1.36657*1.36658*1.36709*1.36657
03/08/2010 10:15:00*1.36658*1.36713*1.36724*1.36654
03/08/2010 10:20:00*1.36713*1.3667*1.36713*1.36649
03/08/2010 10:25:00*1.3667*1.36646*1.3667*1.36637
03/08/2010 10:30:00*1.36646*1.36639*1.36646*1.36623
03/08/2010 10:35:00*1.36639*1.36416*1.36639*1.36401
03/08/2010 10:40:00*1.36416*1.36445*1.36504*1.36416
03/08/2010 10:45:00*1.36445*1.36373*1.36445*1.3632
03/08/2010 10:50:00*1.36373*1.36408*1.36424*1.36373
03/08/2010 10:55:00*1.36408*1.36439*1.36439*1.36355
03/08/2010 11:00:00*1.36439*1.36474*1.36504*1.36433
03/08/2010 11:05:00*1.36474*1.36487*1.3652*1.36474
03/08/2010 11:10:00*1.36487*1.3648*1.36533*1.36461
03/08/2010 11:15:00*1.3648*1.36468*1.36491*1.36465
03/08/2010 11:20:00*1.36468*1.36384*1.36468*1.36353
03/08/2010 11:25:00*1.36384*1.36382*1.36384*1.36333
03/08/2010 11:30:00*1.36382*1.36316*1.36382*1.36316
03/08/2010 11:35:00*1.36316*1.36164*1.36316*1.36164
03/08/2010 11:40:00*1.36164*1.36183*1.36211*1.36164
03/08/2010 11:45:00*1.36183*1.36234*1.36244*1.36152
03/08/2010 11:50:00*1.36234*1.36191*1.36234*1.36183
03/08/2010 11:55:00*1.36191*1.36119*1.36219*1.36116
03/08/2010 12:00:00*1.36119*1.36114*1.36149*1.36114
03/08/2010 12:05:00*1.36114*1.36071*1.36114*1.36071
03/08/2010 12:10:00*1.36071*1.36204*1.36204*1.36071
03/08/2010 12:15:00*1.36204*1.36203*1.36229*1.36194
03/08/2010 12:20:00*1.36203*1.36237*1.36244*1.36157
03/08/2010 12:25:00*1.36237*1.36238*1.36283*1.36237
03/08/2010 12:30:00*1.36238*1.36281*1.36289*1.36238
03/08/2010 12:35:00*1.36281*1.36232*1.36281*1.36227
03/08/2010 12:40:00*1.36232*1.36233*1.36263*1.36232
03/08/2010 12:45:00*1.36233*1.36287*1.36292*1.36225
03/08/2010 12:50:00*1.36287*1.36278*1.36287*1.36237
03/08/2010 12:55:00*1.36278*1.36324*1.36348*1.36278
03/08/2010 13:00:00*1.36324*1.3638*1.3638*1.36305
03/08/2010 13:05:00*1.3638*1.36373*1.36389*1.36372
03/08/2010 13:10:00*1.36373*1.36344*1.36373*1.3634
03/08/2010 13:15:00*1.36344*1.36354*1.36367*1.36343
03/08/2010 13:20:00*1.36354*1.36333*1.36367*1.36333
03/08/2010 13:25:00*1.36333*1.36357*1.36362*1.36333
03/08/2010 13:30:00*1.36357*1.36289*1.3636*1.36283
03/08/2010 13:35:00*1.36289*1.36302*1.36303*1.36285
03/08/2010 13:40:00*1.36302*1.36302*1.36322*1.36292
03/08/2010 13:45:00*1.36302*1.36288*1.3631*1.36288
03/08/2010 13:50:00*1.36288*1.36252*1.36289*1.36224
03/08/2010 13:55:00*1.36252*1.36262*1.36264*1.36252
03/08/2010 14:00:00*1.36262*1.36284*1.36287*1.36258
03/08/2010 14:05:00*1.36284*1.36317*1.3632*1.36282
03/08/2010 14:10:00*1.36317*1.36268*1.36317*1.36262
03/08/2010 14:15:00*1.36268*1.36242*1.36278*1.36242
03/08/2010 14:20:00*1.36242*1.36262*1.36262*1.36232
03/08/2010 14:25:00*1.36262*1.36262*1.36262*1.36238
03/08/2010 14:30:00*1.36262*1.36274*1.36274*1.36252
03/08/2010 14:35:00*1.36274*1.3628*1.36281*1.36269
03/08/2010 14:40:00*1.3628*1.36302*1.36302*1.3628
03/08/2010 14:45:00*1.36302*1.36297*1.36314*1.36297
03/08/2010 14:50:00*1.36297*1.3631*1.36313*1.36297
03/08/2010 14:55:00*1.3631*1.3632*1.36324*1.36308
03/08/2010 15:00:00*1.3632*1.36318*1.3632*1.36283
03/08/2010 15:05:00*1.36318*1.3632*1.36344*1.36306
03/08/2010 15:10:00*1.3632*1.36335*1.36359*1.3632
03/08/2010 15:15:00*1.36335*1.36372*1.36373*1.36335
03/08/2010 15:20:00*1.36372*1.36392*1.36409*1.36368
03/08/2010 15:25:00*1.36392*1.36372*1.36392*1.36366
03/08/2010 15:30:00*1.36372*1.36343*1.36372*1.36343
03/08/2010 15:35:00*1.36343*1.36305*1.36343*1.36303
03/08/2010 15:40:00*1.36305*1.3632*1.36332*1.36305
03/08/2010 15:45:00*1.3632*1.3632*1.36332*1.36319
03/08/2010 15:50:00*1.3632*1.363*1.3632*1.36299
03/08/2010 15:55:00*1.363*1.36304*1.36312*1.363
03/08/2010 16:00:00*1.36304*1.363*1.36313*1.36288
03/08/2010 16:05:00*1.363*1.36279*1.363*1.36279
03/08/2010 16:10:00*1.36279*1.36302*1.36302*1.36279
03/08/2010 16:15:00*1.36302*1.36299*1.36303*1.3629
03/08/2010 16:20:00*1.36299*1.3629*1.36299*1.36287
03/08/2010 16:25:00*1.3629*1.363*1.363*1.3629
03/08/2010 16:30:00*1.363*1.36319*1.36319*1.363
03/08/2010 16:35:00*1.36319*1.36314*1.36322*1.36314
03/08/2010 16:40:00*1.36314*1.36321*1.36331*1.363
03/08/2010 16:45:00*1.36321*1.36311*1.36321*1.36309
03/08/2010 16:50:00*1.36311*1.36309*1.36322*1.36309
03/08/2010 16:55:00*1.36309*1.36313*1.36315*1.36309
03/08/2010 17:00:00*1.36313*1.36322*1.36322*1.36313
