03/04/2010 17:05:00*1.35785*1.35843*1.35843*1.35785
03/04/2010 17:10:00*1.35843*1.35843*1.35848*1.35828
03/04/2010 17:15:00*1.35843*1.35838*1.35843*1.35838
03/04/2010 17:20:00*1.35838*1.35788*1.35838*1.35773
03/04/2010 17:25:00*1.35788*1.35798*1.35798*1.35788
03/04/2010 17:30:00*1.35798*1.35795*1.35798*1.35795
03/04/2010 17:35:00*1.35795*1.35785*1.3582*1.35783
03/04/2010 17:40:00*1.35785*1.35775*1.35785*1.35775
03/04/2010 17:45:00*1.35775*1.35826*1.35826*1.3577
03/04/2010 17:50:00*1.35826*1.35816*1.35831*1.35816
03/04/2010 17:55:00*1.35816*1.35825*1.35825*1.35813
03/04/2010 18:00:00*1.35825*1.3578*1.35825*1.35775
03/04/2010 18:05:00*1.3578*1.35781*1.35794*1.3578
03/04/2010 18:10:00*1.35781*1.35745*1.3579*1.35735
03/04/2010 18:15:00*1.35745*1.35739*1.3575*1.35735
03/04/2010 18:20:00*1.35739*1.3572*1.35769*1.3572
03/04/2010 18:25:00*1.3572*1.35731*1.35734*1.35715
03/04/2010 18:30:00*1.35731*1.3572*1.3576*1.35715
03/04/2010 18:35:00*1.3572*1.35806*1.35806*1.3572
03/04/2010 18:40:00*1.35806*1.3583*1.35831*1.35806
03/04/2010 18:45:00*1.3583*1.3578*1.3583*1.35777
03/04/2010 18:50:00*1.3578*1.35796*1.35796*1.35775
03/04/2010 18:55:00*1.35796*1.3577*1.35818*1.3577
03/04/2010 19:00:00*1.3577*1.3581*1.3581*1.3577
03/04/2010 19:05:00*1.3581*1.35839*1.35839*1.35805
03/04/2010 19:10:00*1.35839*1.35826*1.3584*1.3582
03/04/2010 19:15:00*1.35826*1.3586*1.3586*1.35815
03/04/2010 19:20:00*1.3586*1.35855*1.35871*1.35855
03/04/2010 19:25:00*1.35855*1.35844*1.35855*1.3584
03/04/2010 19:30:00*1.35844*1.359*1.35905*1.35841
03/04/2010 19:35:00*1.359*1.35865*1.359*1.35865
03/04/2010 19:40:00*1.35865*1.35841*1.3587*1.35835
03/04/2010 19:45:00*1.35841*1.35844*1.35855*1.35839
03/04/2010 19:50:00*1.35844*1.35859*1.35861*1.35829
03/04/2010 19:55:00*1.35859*1.35845*1.35859*1.35844
03/04/2010 20:00:00*1.35845*1.35822*1.35845*1.35815
03/04/2010 20:05:00*1.35822*1.3581*1.35822*1.358
03/04/2010 20:10:00*1.3581*1.3581*1.35815*1.35807
03/04/2010 20:15:00*1.3581*1.3576*1.3581*1.35752
03/04/2010 20:20:00*1.3576*1.35749*1.3576*1.35735
03/04/2010 20:25:00*1.35749*1.35815*1.35828*1.35749
03/04/2010 20:30:00*1.35815*1.35841*1.3585*1.35806
03/04/2010 20:35:00*1.35841*1.35817*1.35841*1.35805
03/04/2010 20:40:00*1.35817*1.35785*1.35817*1.35777
03/04/2010 20:45:00*1.35785*1.35755*1.35806*1.35754
03/04/2010 20:50:00*1.35755*1.35772*1.35772*1.35745
03/04/2010 20:55:00*1.35772*1.3579*1.35793*1.35771
03/04/2010 21:00:00*1.3579*1.3582*1.35825*1.35785
03/04/2010 21:05:00*1.3582*1.3582*1.3582*1.3582
03/04/2010 21:10:00*1.3582*1.35832*1.35843*1.35816
03/04/2010 21:15:00*1.35832*1.35862*1.35862*1.35824
03/04/2010 21:20:00*1.35862*1.35847*1.35862*1.3584
03/04/2010 21:25:00*1.35847*1.35877*1.35903*1.35847
03/04/2010 21:30:00*1.35877*1.35905*1.35909*1.35877
03/04/2010 21:35:00*1.35905*1.35901*1.35913*1.3589
03/04/2010 21:40:00*1.35901*1.3593*1.3595*1.35901
03/04/2010 21:45:00*1.3593*1.35945*1.35959*1.3593
03/04/2010 21:50:00*1.35945*1.35923*1.35945*1.35912
03/04/2010 21:55:00*1.35923*1.35945*1.3595*1.35923
03/04/2010 22:00:00*1.35945*1.35914*1.3595*1.35914
03/04/2010 22:05:00*1.35914*1.35933*1.35935*1.3591
03/04/2010 22:10:00*1.35933*1.35915*1.35935*1.35913
03/04/2010 22:15:00*1.35915*1.35954*1.35954*1.35911
03/04/2010 22:20:00*1.35954*1.35962*1.35962*1.3594
03/04/2010 22:25:00*1.35962*1.3598*1.36013*1.35962
03/04/2010 22:30:00*1.3598*1.36013*1.36013*1.3598
03/04/2010 22:35:00*1.36013*1.35974*1.36013*1.35974
03/04/2010 22:40:00*1.35974*1.35936*1.35977*1.35932
03/04/2010 22:45:00*1.35936*1.3592*1.35937*1.35915
03/04/2010 22:50:00*1.3592*1.35937*1.35944*1.3592
03/04/2010 22:55:00*1.35937*1.35936*1.35945*1.35934
03/04/2010 23:00:00*1.35936*1.35912*1.35936*1.3591
03/04/2010 23:05:00*1.35912*1.35922*1.35929*1.35908
03/04/2010 23:10:00*1.35922*1.35904*1.35924*1.35893
03/04/2010 23:15:00*1.35904*1.35909*1.35924*1.35903
03/04/2010 23:20:00*1.35909*1.35909*1.3592*1.35904
03/04/2010 23:25:00*1.35909*1.35903*1.35909*1.35889
03/04/2010 23:30:00*1.35903*1.35896*1.35904*1.35893
03/04/2010 23:35:00*1.35896*1.35905*1.35907*1.35896
03/04/2010 23:40:00*1.35905*1.35918*1.35924*1.35903
03/04/2010 23:45:00*1.35918*1.35939*1.35939*1.35915
03/04/2010 23:50:00*1.35939*1.35921*1.35939*1.3592
03/04/2010 23:55:00*1.35921*1.3589*1.35921*1.35884
03/05/2010 00:00:00*1.3589*1.359*1.35905*1.3589
03/05/2010 00:05:00*1.359*1.35896*1.359*1.35893
03/05/2010 00:10:00*1.35896*1.35896*1.35914*1.35896
03/05/2010 00:15:00*1.35896*1.35889*1.35896*1.35889
03/05/2010 00:20:00*1.35889*1.35905*1.35911*1.35889
03/05/2010 00:25:00*1.35905*1.3591*1.3591*1.35904
03/05/2010 00:30:00*1.3591*1.35895*1.3591*1.35892
03/05/2010 00:35:00*1.35895*1.35899*1.35905*1.35895
03/05/2010 00:40:00*1.35899*1.359*1.359*1.35885
03/05/2010 00:45:00*1.359*1.35896*1.359*1.35895
03/05/2010 00:50:00*1.35896*1.3591*1.3591*1.35896
03/05/2010 00:55:00*1.3591*1.35909*1.3591*1.35909
03/05/2010 01:00:00*1.35909*1.35925*1.35944*1.35909
03/05/2010 01:05:00*1.35925*1.3583*1.35925*1.3583
03/05/2010 01:10:00*1.3583*1.3578*1.3585*1.35779
03/05/2010 01:15:00*1.3578*1.35821*1.35838*1.35768
03/05/2010 01:20:00*1.35821*1.35782*1.35829*1.35782
03/05/2010 01:25:00*1.35782*1.35756*1.35782*1.35704
03/05/2010 01:30:00*1.35756*1.35737*1.35756*1.35705
03/05/2010 01:35:00*1.35737*1.35761*1.35773*1.35737
03/05/2010 01:40:00*1.35761*1.35746*1.35761*1.35733
03/05/2010 01:45:00*1.35746*1.357*1.35771*1.357
03/05/2010 01:50:00*1.357*1.35769*1.35769*1.357
03/05/2010 01:55:00*1.35769*1.35831*1.3584*1.35769
03/05/2010 02:00:00*1.35831*1.35822*1.35831*1.358
03/05/2010 02:05:00*1.35822*1.35831*1.35831*1.35795
03/05/2010 02:10:00*1.35831*1.35838*1.35838*1.35823
03/05/2010 02:15:00*1.35838*1.35783*1.35847*1.35773
03/05/2010 02:20:00*1.35783*1.35812*1.35812*1.35772
03/05/2010 02:25:00*1.35812*1.35771*1.35813*1.35753
03/05/2010 02:30:00*1.35771*1.35774*1.35774*1.35733
03/05/2010 02:35:00*1.35774*1.35742*1.35774*1.35722
03/05/2010 02:40:00*1.35742*1.35762*1.35792*1.35742
03/05/2010 02:45:00*1.35762*1.35752*1.35763*1.35739
03/05/2010 02:50:00*1.35752*1.35742*1.35783*1.35742
03/05/2010 02:55:00*1.35742*1.35832*1.35832*1.35742
03/05/2010 03:00:00*1.35832*1.35883*1.35883*1.35812
03/05/2010 03:05:00*1.35883*1.35932*1.35933*1.35883
03/05/2010 03:10:00*1.35932*1.35924*1.35935*1.35916
03/05/2010 03:15:00*1.35924*1.35881*1.35924*1.35881
03/05/2010 03:20:00*1.35881*1.35867*1.35881*1.35858
03/05/2010 03:25:00*1.35867*1.35917*1.35966*1.35853
03/05/2010 03:30:00*1.35917*1.35775*1.35917*1.35764
03/05/2010 03:35:00*1.35775*1.35833*1.35833*1.35757
03/05/2010 03:40:00*1.35833*1.35931*1.35931*1.35833
03/05/2010 03:45:00*1.35931*1.35946*1.35961*1.35918
03/05/2010 03:50:00*1.35946*1.35943*1.35964*1.35937
03/05/2010 03:55:00*1.35943*1.35951*1.35956*1.35919
03/05/2010 04:00:00*1.35951*1.35933*1.35951*1.35896
03/05/2010 04:05:00*1.35933*1.35976*1.35982*1.35933
03/05/2010 04:10:00*1.35976*1.35962*1.35995*1.35933
03/05/2010 04:15:00*1.35962*1.36002*1.36036*1.35962
03/05/2010 04:20:00*1.36002*1.36043*1.36044*1.35992
03/05/2010 04:25:00*1.36043*1.35917*1.36043*1.35917
03/05/2010 04:30:00*1.35917*1.35903*1.35933*1.35902
03/05/2010 04:35:00*1.35903*1.35932*1.35932*1.35887
03/05/2010 04:40:00*1.35932*1.35958*1.35976*1.35932
03/05/2010 04:45:00*1.35958*1.35944*1.35967*1.35922
03/05/2010 04:50:00*1.35944*1.35957*1.35957*1.35928
03/05/2010 04:55:00*1.35957*1.35954*1.35964*1.35947
03/05/2010 05:00:00*1.35954*1.35904*1.35973*1.359
03/05/2010 05:05:00*1.35904*1.35897*1.35904*1.3588
03/05/2010 05:10:00*1.35897*1.35891*1.35897*1.35866
03/05/2010 05:15:00*1.35891*1.35884*1.35905*1.35884
03/05/2010 05:20:00*1.35884*1.35872*1.35887*1.35856
03/05/2010 05:25:00*1.35872*1.35897*1.35902*1.35872
03/05/2010 05:30:00*1.35897*1.35883*1.35897*1.35846
03/05/2010 05:35:00*1.35883*1.35927*1.35927*1.35872
03/05/2010 05:40:00*1.35927*1.35921*1.3594*1.3592
03/05/2010 05:45:00*1.35921*1.35913*1.35952*1.35913
03/05/2010 05:50:00*1.35913*1.35872*1.35913*1.35867
03/05/2010 05:55:00*1.35872*1.35872*1.35883*1.35853
03/05/2010 06:00:00*1.35872*1.35867*1.35887*1.35855
03/05/2010 06:05:00*1.35867*1.35913*1.35917*1.35867
03/05/2010 06:10:00*1.35913*1.35912*1.35938*1.35902
03/05/2010 06:15:00*1.35912*1.35921*1.35926*1.35882
03/05/2010 06:20:00*1.35921*1.35879*1.35921*1.35879
03/05/2010 06:25:00*1.35879*1.35848*1.35879*1.35848
03/05/2010 06:30:00*1.35848*1.35849*1.35879*1.35848
03/05/2010 06:35:00*1.35849*1.35872*1.35872*1.35849
03/05/2010 06:40:00*1.35872*1.35862*1.35872*1.35852
03/05/2010 06:45:00*1.35862*1.35861*1.35872*1.35861
03/05/2010 06:50:00*1.35861*1.3585*1.35868*1.35836
03/05/2010 06:55:00*1.3585*1.35864*1.35873*1.3585
03/05/2010 07:00:00*1.35864*1.35847*1.35872*1.35841
03/05/2010 07:05:00*1.35847*1.35824*1.35847*1.35782
03/05/2010 07:10:00*1.35824*1.35842*1.35842*1.35823
03/05/2010 07:15:00*1.35842*1.35806*1.35842*1.35803
03/05/2010 07:20:00*1.35806*1.35838*1.35852*1.35806
03/05/2010 07:25:00*1.35838*1.35843*1.35851*1.35815
03/05/2010 07:30:00*1.35843*1.35842*1.35859*1.35842
03/05/2010 07:35:00*1.35842*1.35807*1.35844*1.35803
03/05/2010 07:40:00*1.35807*1.35836*1.35853*1.35807
03/05/2010 07:45:00*1.35836*1.3581*1.35877*1.35805
03/05/2010 07:50:00*1.3581*1.35804*1.35812*1.35802
03/05/2010 07:55:00*1.35804*1.35808*1.3581*1.35791
03/05/2010 08:00:00*1.35808*1.35802*1.35808*1.3579
03/05/2010 08:05:00*1.35802*1.35827*1.35827*1.35785
03/05/2010 08:10:00*1.35827*1.358*1.35827*1.35787
03/05/2010 08:15:00*1.358*1.35796*1.35812*1.35796
03/05/2010 08:20:00*1.35796*1.35775*1.35806*1.35775
03/05/2010 08:25:00*1.35775*1.35807*1.35813*1.35763
03/05/2010 08:30:00*1.35807*1.35737*1.35807*1.35737
03/05/2010 08:35:00*1.35737*1.35703*1.35739*1.3548
03/05/2010 08:40:00*1.35703*1.35343*1.35703*1.35338
03/05/2010 08:45:00*1.35343*1.35558*1.35558*1.35334
03/05/2010 08:50:00*1.35558*1.35555*1.35651*1.35555
03/05/2010 08:55:00*1.35555*1.35682*1.35712*1.35555
03/05/2010 09:00:00*1.35682*1.35542*1.35781*1.35542
03/05/2010 09:05:00*1.35542*1.35572*1.3566*1.35542
03/05/2010 09:10:00*1.35572*1.35543*1.35573*1.35489
03/05/2010 09:15:00*1.35543*1.35444*1.3555*1.35444
03/05/2010 09:20:00*1.35444*1.35645*1.35647*1.35444
03/05/2010 09:25:00*1.35645*1.35651*1.35666*1.35632
03/05/2010 09:30:00*1.35651*1.35734*1.35754*1.35636
03/05/2010 09:35:00*1.35734*1.35727*1.35777*1.35727
03/05/2010 09:40:00*1.35727*1.3571*1.35727*1.35641
03/05/2010 09:45:00*1.3571*1.35666*1.35722*1.35644
03/05/2010 09:50:00*1.35666*1.35774*1.35774*1.3563
03/05/2010 09:55:00*1.35774*1.35714*1.35774*1.35709
03/05/2010 10:00:00*1.35714*1.35672*1.35714*1.35672
03/05/2010 10:05:00*1.35672*1.35652*1.35672*1.35652
03/05/2010 10:10:00*1.35652*1.3569*1.357*1.35652
03/05/2010 10:15:00*1.3569*1.35823*1.35836*1.3569
03/05/2010 10:20:00*1.35823*1.35884*1.3597*1.35823
03/05/2010 10:25:00*1.35884*1.35914*1.35976*1.35884
03/05/2010 10:30:00*1.35914*1.35981*1.35983*1.35899
03/05/2010 10:35:00*1.35981*1.36092*1.36121*1.35978
03/05/2010 10:40:00*1.36092*1.36035*1.3612*1.36031
03/05/2010 10:45:00*1.36035*1.36042*1.36045*1.36005
03/05/2010 10:50:00*1.36042*1.36023*1.36074*1.36023
03/05/2010 10:55:00*1.36023*1.35984*1.36023*1.35984
03/05/2010 11:00:00*1.35984*1.36045*1.36045*1.3594
03/05/2010 11:05:00*1.36045*1.36032*1.36045*1.36032
03/05/2010 11:10:00*1.36032*1.36024*1.36057*1.36024
03/05/2010 11:15:00*1.36024*1.36125*1.36132*1.36024
03/05/2010 11:20:00*1.36125*1.36104*1.36142*1.36052
03/05/2010 11:25:00*1.36104*1.36254*1.36263*1.36104
03/05/2010 11:30:00*1.36254*1.36225*1.36272*1.36225
03/05/2010 11:35:00*1.36225*1.36141*1.36225*1.3614
03/05/2010 11:40:00*1.36141*1.36061*1.36153*1.36061
03/05/2010 11:45:00*1.36061*1.36056*1.36085*1.36045
03/05/2010 11:50:00*1.36056*1.36124*1.36132*1.36033
03/05/2010 11:55:00*1.36124*1.36133*1.36137*1.36124
03/05/2010 12:00:00*1.36133*1.36064*1.36133*1.36027
03/05/2010 12:05:00*1.36064*1.35999*1.36064*1.35985
03/05/2010 12:10:00*1.35999*1.36041*1.36053*1.35999
03/05/2010 12:15:00*1.36041*1.36053*1.36062*1.36032
03/05/2010 12:20:00*1.36053*1.36002*1.36054*1.35994
03/05/2010 12:25:00*1.36002*1.35999*1.36002*1.3599
03/05/2010 12:30:00*1.35999*1.35936*1.36012*1.35936
03/05/2010 12:35:00*1.35936*1.35976*1.35995*1.35927
03/05/2010 12:40:00*1.35976*1.35982*1.35994*1.35976
03/05/2010 12:45:00*1.35982*1.35983*1.36012*1.35964
03/05/2010 12:50:00*1.35983*1.35974*1.35999*1.35965
03/05/2010 12:55:00*1.35974*1.36002*1.36002*1.35973
03/05/2010 13:00:00*1.36002*1.3608*1.3608*1.36002
03/05/2010 13:05:00*1.3608*1.36052*1.36139*1.36052
03/05/2010 13:10:00*1.36052*1.3613*1.36132*1.36052
03/05/2010 13:15:00*1.3613*1.36133*1.36158*1.3613
03/05/2010 13:20:00*1.36133*1.36112*1.36143*1.36107
03/05/2010 13:25:00*1.36112*1.36143*1.36143*1.36112
03/05/2010 13:30:00*1.36143*1.36104*1.36144*1.36104
03/05/2010 13:35:00*1.36104*1.36071*1.36114*1.36071
03/05/2010 13:40:00*1.36071*1.36032*1.36072*1.36011
03/05/2010 13:45:00*1.36032*1.36055*1.36063*1.36032
03/05/2010 13:50:00*1.36055*1.36095*1.36095*1.36055
03/05/2010 13:55:00*1.36095*1.3611*1.36111*1.36095
03/05/2010 14:00:00*1.3611*1.36118*1.3612*1.36098
03/05/2010 14:05:00*1.36118*1.36098*1.36118*1.36098
03/05/2010 14:10:00*1.36098*1.36116*1.36122*1.36098
03/05/2010 14:15:00*1.36116*1.36099*1.36119*1.36095
03/05/2010 14:20:00*1.36099*1.36085*1.36103*1.36085
03/05/2010 14:25:00*1.36085*1.36099*1.3611*1.36082
03/05/2010 14:30:00*1.36099*1.36105*1.3611*1.36067
03/05/2010 14:35:00*1.36105*1.36119*1.36137*1.36105
03/05/2010 14:40:00*1.36119*1.36131*1.36133*1.36117
03/05/2010 14:45:00*1.36131*1.36172*1.36172*1.3613
03/05/2010 14:50:00*1.36172*1.36232*1.36232*1.36172
03/05/2010 14:55:00*1.36232*1.36223*1.36234*1.36202
03/05/2010 15:00:00*1.36223*1.36219*1.36223*1.36191
03/05/2010 15:05:00*1.36219*1.36253*1.36253*1.36219
03/05/2010 15:10:00*1.36253*1.36204*1.36253*1.36204
03/05/2010 15:15:00*1.36204*1.36214*1.3623*1.36195
03/05/2010 15:20:00*1.36214*1.36212*1.3623*1.36212
03/05/2010 15:25:00*1.36212*1.36221*1.36221*1.36208
03/05/2010 15:30:00*1.36221*1.36211*1.36224*1.36205
03/05/2010 15:35:00*1.36211*1.36232*1.36243*1.36209
03/05/2010 15:40:00*1.36232*1.36246*1.36249*1.36229
03/05/2010 15:45:00*1.36246*1.36222*1.36246*1.36214
03/05/2010 15:50:00*1.36222*1.3623*1.36239*1.36222
03/05/2010 15:55:00*1.3623*1.36199*1.3623*1.36199
03/05/2010 16:00:00*1.36199*1.3619*1.36199*1.36186
03/05/2010 16:05:00*1.3619*1.36192*1.36192*1.3619
