03/03/2010 17:05:00*1.36946*1.36946*1.36946*1.36946
03/03/2010 17:10:00*1.36946*1.36966*1.36966*1.36923
03/03/2010 17:15:00*1.36966*1.36987*1.36998*1.36966
03/03/2010 17:20:00*1.36987*1.36979*1.36987*1.36961
03/03/2010 17:25:00*1.36979*1.36968*1.36979*1.36968
03/03/2010 17:30:00*1.36968*1.36975*1.36981*1.36968
03/03/2010 17:35:00*1.36975*1.36947*1.3698*1.36934
03/03/2010 17:40:00*1.36947*1.36961*1.36961*1.36947
03/03/2010 17:45:00*1.36961*1.36975*1.36975*1.36961
03/03/2010 17:50:00*1.36975*1.36925*1.3698*1.36925
03/03/2010 17:55:00*1.36925*1.36936*1.36943*1.36925
03/03/2010 18:00:00*1.36936*1.36943*1.36952*1.36932
03/03/2010 18:05:00*1.36943*1.37016*1.37016*1.36932
03/03/2010 18:10:00*1.37016*1.37034*1.37063*1.3701
03/03/2010 18:15:00*1.37034*1.37034*1.37047*1.37034
03/03/2010 18:20:00*1.37034*1.37027*1.37046*1.37014
03/03/2010 18:25:00*1.37027*1.37061*1.37061*1.37025
03/03/2010 18:30:00*1.37061*1.37005*1.37061*1.37005
03/03/2010 18:35:00*1.37005*1.37003*1.37006*1.36986
03/03/2010 18:40:00*1.37003*1.37005*1.37022*1.36993
03/03/2010 18:45:00*1.37005*1.37014*1.37029*1.36996
03/03/2010 18:50:00*1.37014*1.37022*1.37022*1.3701
03/03/2010 18:55:00*1.37022*1.37015*1.37029*1.37014
03/03/2010 19:00:00*1.37015*1.36993*1.37015*1.36981
03/03/2010 19:05:00*1.36993*1.36924*1.36995*1.36923
03/03/2010 19:10:00*1.36924*1.36906*1.36926*1.36894
03/03/2010 19:15:00*1.36906*1.36905*1.3693*1.36905
03/03/2010 19:20:00*1.36905*1.36897*1.36907*1.36885
03/03/2010 19:25:00*1.36897*1.36898*1.36903*1.36896
03/03/2010 19:30:00*1.36898*1.36905*1.3691*1.36898
03/03/2010 19:35:00*1.36905*1.36915*1.36924*1.36904
03/03/2010 19:40:00*1.36915*1.36922*1.36931*1.36915
03/03/2010 19:45:00*1.36922*1.36956*1.36963*1.36922
03/03/2010 19:50:00*1.36956*1.36951*1.36961*1.36945
03/03/2010 19:55:00*1.36951*1.36925*1.36951*1.36915
03/03/2010 20:00:00*1.36925*1.36931*1.36931*1.36912
03/03/2010 20:05:00*1.36931*1.3696*1.36965*1.36922
03/03/2010 20:10:00*1.3696*1.37018*1.37023*1.3696
03/03/2010 20:15:00*1.37018*1.37055*1.37055*1.36999
03/03/2010 20:20:00*1.37055*1.37045*1.37063*1.37034
03/03/2010 20:25:00*1.37045*1.37032*1.3705*1.37032
03/03/2010 20:30:00*1.37032*1.37048*1.37055*1.37032
03/03/2010 20:35:00*1.37048*1.3705*1.3705*1.37024
03/03/2010 20:40:00*1.3705*1.37059*1.37071*1.3705
03/03/2010 20:45:00*1.37059*1.37019*1.37066*1.37017
03/03/2010 20:50:00*1.37019*1.37028*1.37038*1.37016
03/03/2010 20:55:00*1.37028*1.3704*1.37049*1.37025
03/03/2010 21:00:00*1.3704*1.37044*1.37044*1.37017
03/03/2010 21:05:00*1.37044*1.37036*1.37049*1.37036
03/03/2010 21:10:00*1.37036*1.37055*1.37055*1.37036
03/03/2010 21:15:00*1.37055*1.37056*1.37057*1.37045
03/03/2010 21:20:00*1.37056*1.37053*1.3706*1.37053
03/03/2010 21:25:00*1.37053*1.3708*1.3708*1.3705
03/03/2010 21:30:00*1.3708*1.37024*1.37096*1.3702
03/03/2010 21:35:00*1.37024*1.37049*1.37049*1.37024
03/03/2010 21:40:00*1.37049*1.37059*1.37062*1.37045
03/03/2010 21:45:00*1.37059*1.37005*1.37059*1.37005
03/03/2010 21:50:00*1.37005*1.37015*1.37015*1.37005
03/03/2010 21:55:00*1.37015*1.36947*1.37015*1.36935
03/03/2010 22:00:00*1.36947*1.36932*1.36952*1.36914
03/03/2010 22:05:00*1.36932*1.36941*1.36949*1.36932
03/03/2010 22:10:00*1.36941*1.36938*1.36944*1.36938
03/03/2010 22:15:00*1.36938*1.36934*1.36944*1.36919
03/03/2010 22:20:00*1.36934*1.36868*1.36934*1.36841
03/03/2010 22:25:00*1.36868*1.36807*1.36884*1.3679
03/03/2010 22:30:00*1.36807*1.36795*1.3681*1.36774
03/03/2010 22:35:00*1.36795*1.36834*1.36834*1.36795
03/03/2010 22:40:00*1.36834*1.36857*1.36857*1.36802
03/03/2010 22:45:00*1.36857*1.36852*1.36891*1.36849
03/03/2010 22:50:00*1.36852*1.36783*1.36852*1.36775
03/03/2010 22:55:00*1.36783*1.36815*1.36835*1.3678
03/03/2010 23:00:00*1.36815*1.36826*1.36849*1.36815
03/03/2010 23:05:00*1.36826*1.36848*1.36848*1.36824
03/03/2010 23:10:00*1.36848*1.36829*1.36848*1.36827
03/03/2010 23:15:00*1.36829*1.36819*1.36835*1.36819
03/03/2010 23:20:00*1.36819*1.36821*1.36824*1.36814
03/03/2010 23:25:00*1.36821*1.36853*1.36866*1.36821
03/03/2010 23:30:00*1.36853*1.36845*1.36853*1.36821
03/03/2010 23:35:00*1.36845*1.36844*1.36845*1.36828
03/03/2010 23:40:00*1.36844*1.36863*1.36863*1.36844
03/03/2010 23:45:00*1.36863*1.36835*1.36863*1.36835
03/03/2010 23:50:00*1.36835*1.36829*1.3684*1.36829
03/03/2010 23:55:00*1.36829*1.36823*1.36831*1.36808
03/04/2010 00:00:00*1.36823*1.3678*1.36831*1.3678
03/04/2010 00:05:00*1.3678*1.3676*1.368*1.3675
03/04/2010 00:10:00*1.3676*1.36769*1.36778*1.3676
03/04/2010 00:15:00*1.36769*1.36764*1.36796*1.36764
03/04/2010 00:20:00*1.36764*1.36751*1.36764*1.36743
03/04/2010 00:25:00*1.36751*1.36781*1.36781*1.36751
03/04/2010 00:30:00*1.36781*1.36723*1.36781*1.36715
03/04/2010 00:35:00*1.36723*1.36723*1.36725*1.36695
03/04/2010 00:40:00*1.36723*1.36687*1.36723*1.36677
03/04/2010 00:45:00*1.36687*1.36727*1.36739*1.36686
03/04/2010 00:50:00*1.36727*1.36731*1.36731*1.36713
03/04/2010 00:55:00*1.36731*1.36745*1.36752*1.36731
03/04/2010 01:00:00*1.36745*1.3676*1.36782*1.36745
03/04/2010 01:05:00*1.3676*1.36806*1.36812*1.3676
03/04/2010 01:10:00*1.36806*1.36744*1.36818*1.36744
03/04/2010 01:15:00*1.36744*1.36757*1.36761*1.36739
03/04/2010 01:20:00*1.36757*1.36754*1.36757*1.36737
03/04/2010 01:25:00*1.36754*1.3666*1.36754*1.3666
03/04/2010 01:30:00*1.3666*1.36662*1.36675*1.36655
03/04/2010 01:35:00*1.36662*1.36671*1.36674*1.36641
03/04/2010 01:40:00*1.36671*1.36655*1.36714*1.36655
03/04/2010 01:45:00*1.36655*1.36598*1.36655*1.36593
03/04/2010 01:50:00*1.36598*1.36633*1.36633*1.3657
03/04/2010 01:55:00*1.36633*1.3661*1.36633*1.36605
03/04/2010 02:00:00*1.3661*1.36509*1.3661*1.36509
03/04/2010 02:05:00*1.36509*1.36609*1.36609*1.36509
03/04/2010 02:10:00*1.36609*1.36632*1.36659*1.36609
03/04/2010 02:15:00*1.36632*1.36644*1.36644*1.36624
03/04/2010 02:20:00*1.36644*1.3655*1.36644*1.3655
03/04/2010 02:25:00*1.3655*1.36632*1.36644*1.3655
03/04/2010 02:30:00*1.36632*1.36664*1.36665*1.36632
03/04/2010 02:35:00*1.36664*1.36615*1.36664*1.36615
03/04/2010 02:40:00*1.36615*1.36558*1.36615*1.36558
03/04/2010 02:45:00*1.36558*1.36511*1.36558*1.36492
03/04/2010 02:50:00*1.36511*1.36419*1.36539*1.36408
03/04/2010 02:55:00*1.36419*1.36431*1.36463*1.36345
03/04/2010 03:00:00*1.36431*1.36382*1.36447*1.36368
03/04/2010 03:05:00*1.36382*1.36479*1.36479*1.36382
03/04/2010 03:10:00*1.36479*1.36492*1.36492*1.36479
03/04/2010 03:15:00*1.36492*1.36502*1.36573*1.36492
03/04/2010 03:20:00*1.36502*1.36558*1.36572*1.36502
03/04/2010 03:25:00*1.36558*1.36509*1.36558*1.36457
03/04/2010 03:30:00*1.36509*1.36524*1.36543*1.36509
03/04/2010 03:35:00*1.36524*1.36512*1.36541*1.36502
03/04/2010 03:40:00*1.36512*1.36522*1.36523*1.36492
03/04/2010 03:45:00*1.36522*1.36642*1.36642*1.36513
03/04/2010 03:50:00*1.36642*1.36662*1.36683*1.36642
03/04/2010 03:55:00*1.36662*1.366*1.36662*1.36582
03/04/2010 04:00:00*1.366*1.36643*1.36648*1.366
03/04/2010 04:05:00*1.36643*1.36599*1.36643*1.36594
03/04/2010 04:10:00*1.36599*1.36622*1.36622*1.36593
03/04/2010 04:15:00*1.36622*1.36622*1.36662*1.36618
03/04/2010 04:20:00*1.36622*1.36574*1.36622*1.36561
03/04/2010 04:25:00*1.36574*1.36533*1.36574*1.36497
03/04/2010 04:30:00*1.36533*1.36572*1.36572*1.3652
03/04/2010 04:35:00*1.36572*1.36542*1.36572*1.36524
03/04/2010 04:40:00*1.36542*1.36582*1.36597*1.36542
03/04/2010 04:45:00*1.36582*1.36553*1.36606*1.36553
03/04/2010 04:50:00*1.36553*1.36499*1.36577*1.36492
03/04/2010 04:55:00*1.36499*1.36523*1.36527*1.36499
03/04/2010 05:00:00*1.36523*1.36487*1.36528*1.36487
03/04/2010 05:05:00*1.36487*1.36467*1.36502*1.36467
03/04/2010 05:10:00*1.36467*1.36504*1.36509*1.36467
03/04/2010 05:15:00*1.36504*1.36613*1.36632*1.36504
03/04/2010 05:20:00*1.36613*1.36752*1.36777*1.36613
03/04/2010 05:25:00*1.36752*1.3672*1.36752*1.3672
03/04/2010 05:30:00*1.3672*1.36711*1.36729*1.36704
03/04/2010 05:35:00*1.36711*1.36732*1.36752*1.36683
03/04/2010 05:40:00*1.36732*1.36768*1.36768*1.36697
03/04/2010 05:45:00*1.36768*1.36804*1.36819*1.36768
03/04/2010 05:50:00*1.36804*1.36783*1.36817*1.36778
03/04/2010 05:55:00*1.36783*1.36765*1.36808*1.36762
03/04/2010 06:00:00*1.36765*1.36729*1.36765*1.36724
03/04/2010 06:05:00*1.36729*1.36649*1.36746*1.36649
03/04/2010 06:10:00*1.36649*1.36722*1.36732*1.36634
03/04/2010 06:15:00*1.36722*1.36804*1.36813*1.36722
03/04/2010 06:20:00*1.36804*1.36795*1.36845*1.36778
03/04/2010 06:25:00*1.36795*1.36738*1.36795*1.36723
03/04/2010 06:30:00*1.36738*1.36777*1.36784*1.36738
03/04/2010 06:35:00*1.36777*1.36783*1.36795*1.36752
03/04/2010 06:40:00*1.36783*1.36865*1.36867*1.36783
03/04/2010 06:45:00*1.36865*1.36896*1.36903*1.36865
03/04/2010 06:50:00*1.36896*1.36838*1.36896*1.36833
03/04/2010 06:55:00*1.36838*1.36824*1.36838*1.36802
03/04/2010 07:00:00*1.36824*1.36782*1.36828*1.36768
03/04/2010 07:05:00*1.36782*1.36803*1.36812*1.36777
03/04/2010 07:10:00*1.36803*1.36797*1.36818*1.36768
03/04/2010 07:15:00*1.36797*1.36813*1.36823*1.36773
03/04/2010 07:20:00*1.36813*1.36803*1.36862*1.36802
03/04/2010 07:25:00*1.36803*1.36812*1.36812*1.36802
03/04/2010 07:30:00*1.36812*1.3678*1.36812*1.36768
03/04/2010 07:35:00*1.3678*1.36784*1.36834*1.3678
03/04/2010 07:40:00*1.36784*1.36775*1.36818*1.36775
03/04/2010 07:45:00*1.36775*1.36688*1.36775*1.36688
03/04/2010 07:50:00*1.36688*1.36773*1.36785*1.36688
03/04/2010 07:55:00*1.36773*1.36797*1.36829*1.36773
03/04/2010 08:00:00*1.36797*1.36812*1.36862*1.36797
03/04/2010 08:05:00*1.36812*1.36791*1.36822*1.36787
03/04/2010 08:10:00*1.36791*1.36711*1.36791*1.36702
03/04/2010 08:15:00*1.36711*1.36693*1.36711*1.36663
03/04/2010 08:20:00*1.36693*1.36618*1.36693*1.36615
03/04/2010 08:25:00*1.36618*1.36562*1.36622*1.36562
03/04/2010 08:30:00*1.36562*1.36642*1.3665*1.36562
03/04/2010 08:35:00*1.36642*1.36708*1.36708*1.36581
03/04/2010 08:40:00*1.36708*1.36632*1.36708*1.36455
03/04/2010 08:45:00*1.36632*1.36632*1.36721*1.36632
03/04/2010 08:50:00*1.36632*1.36678*1.36678*1.3662
03/04/2010 08:55:00*1.36678*1.36613*1.36678*1.36613
03/04/2010 09:00:00*1.36613*1.3679*1.36842*1.36613
03/04/2010 09:05:00*1.3679*1.36723*1.3679*1.36722
03/04/2010 09:10:00*1.36723*1.36532*1.36723*1.36492
03/04/2010 09:15:00*1.36532*1.36498*1.36532*1.36423
03/04/2010 09:20:00*1.36498*1.36459*1.36512*1.36452
03/04/2010 09:25:00*1.36459*1.36472*1.36522*1.36455
03/04/2010 09:30:00*1.36472*1.36593*1.36593*1.36472
03/04/2010 09:35:00*1.36593*1.36548*1.36593*1.36532
03/04/2010 09:40:00*1.36548*1.36493*1.36623*1.36493
03/04/2010 09:45:00*1.36493*1.36523*1.36532*1.3647
03/04/2010 09:50:00*1.36523*1.36306*1.36523*1.36281
03/04/2010 09:55:00*1.36306*1.36282*1.36326*1.36277
03/04/2010 10:00:00*1.36282*1.36342*1.36342*1.36282
03/04/2010 10:05:00*1.36342*1.36372*1.36405*1.36335
03/04/2010 10:10:00*1.36372*1.3614*1.36372*1.3614
03/04/2010 10:15:00*1.3614*1.36179*1.36222*1.3614
03/04/2010 10:20:00*1.36179*1.36052*1.36179*1.36
03/04/2010 10:25:00*1.36052*1.3606*1.3606*1.3596
03/04/2010 10:30:00*1.3606*1.36023*1.3606*1.35949
03/04/2010 10:35:00*1.36023*1.35873*1.36023*1.35868
03/04/2010 10:40:00*1.35873*1.35946*1.35953*1.35873
03/04/2010 10:45:00*1.35946*1.36002*1.36002*1.35889
03/04/2010 10:50:00*1.36002*1.3605*1.3605*1.35985
03/04/2010 10:55:00*1.3605*1.35988*1.36084*1.35988
03/04/2010 11:00:00*1.35988*1.36018*1.36056*1.35988
03/04/2010 11:05:00*1.36018*1.36105*1.36105*1.36018
03/04/2010 11:10:00*1.36105*1.36108*1.36153*1.36105
03/04/2010 11:15:00*1.36108*1.36073*1.36144*1.36072
03/04/2010 11:20:00*1.36073*1.36039*1.36107*1.36039
03/04/2010 11:25:00*1.36039*1.36022*1.36039*1.36016
03/04/2010 11:30:00*1.36022*1.36053*1.36053*1.3601
03/04/2010 11:35:00*1.36053*1.3566*1.36066*1.3566
03/04/2010 11:40:00*1.3566*1.35632*1.3566*1.35539
03/04/2010 11:45:00*1.35632*1.35551*1.35632*1.35551
03/04/2010 11:50:00*1.35551*1.35657*1.35657*1.35551
03/04/2010 11:55:00*1.35657*1.35654*1.35657*1.35564
03/04/2010 12:00:00*1.35654*1.35673*1.35701*1.35644
03/04/2010 12:05:00*1.35673*1.35648*1.35693*1.35648
03/04/2010 12:10:00*1.35648*1.35631*1.35693*1.35631
03/04/2010 12:15:00*1.35631*1.35593*1.35631*1.35585
03/04/2010 12:20:00*1.35593*1.3571*1.3571*1.35593
03/04/2010 12:25:00*1.3571*1.3572*1.35764*1.3571
03/04/2010 12:30:00*1.3572*1.35723*1.35739*1.35694
03/04/2010 12:35:00*1.35723*1.35725*1.35769*1.35723
03/04/2010 12:40:00*1.35725*1.3572*1.35725*1.35696
03/04/2010 12:45:00*1.3572*1.35746*1.35746*1.357
03/04/2010 12:50:00*1.35746*1.35761*1.35761*1.35746
03/04/2010 12:55:00*1.35761*1.35763*1.35772*1.35734
03/04/2010 13:00:00*1.35763*1.35822*1.35822*1.35763
03/04/2010 13:05:00*1.35822*1.35756*1.35822*1.35756
03/04/2010 13:10:00*1.35756*1.35775*1.35799*1.35756
03/04/2010 13:15:00*1.35775*1.3572*1.35775*1.3572
03/04/2010 13:20:00*1.3572*1.35733*1.35772*1.35719
03/04/2010 13:25:00*1.35733*1.35662*1.35733*1.35662
03/04/2010 13:30:00*1.35662*1.35693*1.35693*1.35651
03/04/2010 13:35:00*1.35693*1.3566*1.357*1.3565
03/04/2010 13:40:00*1.3566*1.35595*1.3566*1.35595
03/04/2010 13:45:00*1.35595*1.35585*1.35614*1.3557
03/04/2010 13:50:00*1.35585*1.35594*1.35594*1.3557
03/04/2010 13:55:00*1.35594*1.35604*1.35607*1.35572
03/04/2010 14:00:00*1.35604*1.35615*1.35617*1.35603
03/04/2010 14:05:00*1.35615*1.35565*1.35615*1.35564
03/04/2010 14:10:00*1.35565*1.3562*1.3562*1.35565
03/04/2010 14:15:00*1.3562*1.3558*1.3562*1.3558
03/04/2010 14:20:00*1.3558*1.35614*1.35625*1.3558
03/04/2010 14:25:00*1.35614*1.35643*1.35643*1.35614
03/04/2010 14:30:00*1.35643*1.35681*1.35681*1.35643
03/04/2010 14:35:00*1.35681*1.35681*1.35681*1.35668
03/04/2010 14:40:00*1.35681*1.35678*1.35697*1.35654
03/04/2010 14:45:00*1.35678*1.35726*1.35738*1.35669
03/04/2010 14:50:00*1.35726*1.35739*1.35749*1.35726
03/04/2010 14:55:00*1.35739*1.3576*1.3576*1.35739
03/04/2010 15:00:00*1.3576*1.3576*1.35783*1.3576
03/04/2010 15:05:00*1.3576*1.35762*1.35766*1.3575
03/04/2010 15:10:00*1.35762*1.35756*1.35762*1.35743
03/04/2010 15:15:00*1.35756*1.35748*1.35756*1.35745
03/04/2010 15:20:00*1.35748*1.35751*1.35751*1.35735
03/04/2010 15:25:00*1.35751*1.35745*1.35751*1.35735
03/04/2010 15:30:00*1.35745*1.35799*1.35814*1.3574
03/04/2010 15:35:00*1.35799*1.35801*1.35825*1.35775
03/04/2010 15:40:00*1.35801*1.35781*1.35801*1.35781
03/04/2010 15:45:00*1.35781*1.35829*1.3583*1.35781
03/04/2010 15:50:00*1.35829*1.35853*1.35864*1.35829
03/04/2010 15:55:00*1.35853*1.35885*1.35887*1.35853
03/04/2010 16:00:00*1.35885*1.35891*1.35895*1.35885
03/04/2010 16:05:00*1.35891*1.35819*1.35891*1.35809
03/04/2010 16:10:00*1.35819*1.35821*1.35828*1.35808
03/04/2010 16:15:00*1.35821*1.35795*1.35821*1.35795
03/04/2010 16:20:00*1.35795*1.35792*1.35797*1.35791
03/04/2010 16:25:00*1.35792*1.35778*1.35794*1.35776
03/04/2010 16:30:00*1.35778*1.35777*1.35781*1.35775
03/04/2010 16:35:00*1.35777*1.35794*1.35794*1.35777
03/04/2010 16:40:00*1.35794*1.35804*1.3581*1.35794
03/04/2010 16:45:00*1.35804*1.358*1.35806*1.35795
03/04/2010 16:50:00*1.358*1.358*1.35812*1.358
03/04/2010 16:55:00*1.358*1.3578*1.358*1.3578
03/04/2010 17:00:00*1.3578*1.35785*1.35794*1.3578
