03/02/2010 17:05:00*1.36131*1.36118*1.36131*1.36118
03/02/2010 17:10:00*1.36118*1.3611*1.36118*1.3609
03/02/2010 17:15:00*1.3611*1.3611*1.3611*1.3611
03/02/2010 17:20:00*1.3611*1.3609*1.3611*1.36047
03/02/2010 17:25:00*1.3609*1.36099*1.36099*1.36084
03/02/2010 17:30:00*1.36099*1.36085*1.36107*1.36085
03/02/2010 17:35:00*1.36085*1.36108*1.3611*1.36085
03/02/2010 17:40:00*1.36108*1.36118*1.36118*1.36099
03/02/2010 17:45:00*1.36118*1.3613*1.3613*1.36105
03/02/2010 17:50:00*1.3613*1.36095*1.3613*1.36095
03/02/2010 17:55:00*1.36095*1.36119*1.36119*1.36095
03/02/2010 18:00:00*1.36119*1.3607*1.36119*1.36054
03/02/2010 18:05:00*1.3607*1.36124*1.36124*1.36069
03/02/2010 18:10:00*1.36124*1.36098*1.36128*1.36098
03/02/2010 18:15:00*1.36098*1.36099*1.36126*1.36083
03/02/2010 18:20:00*1.36099*1.36088*1.36099*1.36088
03/02/2010 18:25:00*1.36088*1.36085*1.36088*1.36078
03/02/2010 18:30:00*1.36085*1.36115*1.36122*1.36085
03/02/2010 18:35:00*1.36115*1.3612*1.36126*1.36101
03/02/2010 18:40:00*1.3612*1.36109*1.3612*1.36105
03/02/2010 18:45:00*1.36109*1.36155*1.36155*1.36109
03/02/2010 18:50:00*1.36155*1.36155*1.36161*1.36151
03/02/2010 18:55:00*1.36155*1.36156*1.36156*1.3613
03/02/2010 19:00:00*1.36156*1.3618*1.36195*1.36156
03/02/2010 19:05:00*1.3618*1.36192*1.36193*1.3618
03/02/2010 19:10:00*1.36192*1.36325*1.36325*1.36192
03/02/2010 19:15:00*1.36325*1.36273*1.36325*1.36273
03/02/2010 19:20:00*1.36273*1.36299*1.36315*1.36257
03/02/2010 19:25:00*1.36299*1.36316*1.36321*1.36289
03/02/2010 19:30:00*1.36316*1.36359*1.36359*1.36305
03/02/2010 19:35:00*1.36359*1.36369*1.36369*1.36327
03/02/2010 19:40:00*1.36369*1.36435*1.36444*1.36369
03/02/2010 19:45:00*1.36435*1.36471*1.36499*1.36435
03/02/2010 19:50:00*1.36471*1.36335*1.36471*1.36335
03/02/2010 19:55:00*1.36335*1.3634*1.3636*1.36315
03/02/2010 20:00:00*1.3634*1.36206*1.3634*1.36206
03/02/2010 20:05:00*1.36206*1.36202*1.36221*1.36177
03/02/2010 20:10:00*1.36202*1.36257*1.36263*1.36195
03/02/2010 20:15:00*1.36257*1.36217*1.36257*1.36217
03/02/2010 20:20:00*1.36217*1.36262*1.36262*1.36217
03/02/2010 20:25:00*1.36262*1.36315*1.36345*1.36262
03/02/2010 20:30:00*1.36315*1.36308*1.36326*1.36305
03/02/2010 20:35:00*1.36308*1.36316*1.36337*1.36287
03/02/2010 20:40:00*1.36316*1.36252*1.36316*1.36252
03/02/2010 20:45:00*1.36252*1.36235*1.3627*1.3623
03/02/2010 20:50:00*1.36235*1.36285*1.36321*1.36235
03/02/2010 20:55:00*1.36285*1.3635*1.36359*1.36269
03/02/2010 21:00:00*1.3635*1.36339*1.36355*1.36335
03/02/2010 21:05:00*1.36339*1.36291*1.36352*1.36291
03/02/2010 21:10:00*1.36291*1.36338*1.36356*1.36284
03/02/2010 21:15:00*1.36338*1.36445*1.36449*1.36338
03/02/2010 21:20:00*1.36445*1.36443*1.36445*1.36424
03/02/2010 21:25:00*1.36443*1.36401*1.36443*1.36354
03/02/2010 21:30:00*1.36401*1.3633*1.36401*1.3633
03/02/2010 21:35:00*1.3633*1.36385*1.3641*1.3633
03/02/2010 21:40:00*1.36385*1.3636*1.36385*1.36348
03/02/2010 21:45:00*1.3636*1.36353*1.36364*1.36346
03/02/2010 21:50:00*1.36353*1.36338*1.36367*1.36335
03/02/2010 21:55:00*1.36338*1.36314*1.36338*1.36304
03/02/2010 22:00:00*1.36314*1.3637*1.36379*1.36314
03/02/2010 22:05:00*1.3637*1.3639*1.36405*1.3637
03/02/2010 22:10:00*1.3639*1.36383*1.36395*1.36383
03/02/2010 22:15:00*1.36383*1.36379*1.36401*1.36372
03/02/2010 22:20:00*1.36379*1.36405*1.36405*1.36375
03/02/2010 22:25:00*1.36405*1.36322*1.36405*1.36322
03/02/2010 22:30:00*1.36322*1.36316*1.36324*1.36304
03/02/2010 22:35:00*1.36316*1.36322*1.36327*1.36314
03/02/2010 22:40:00*1.36322*1.36315*1.3635*1.36315
03/02/2010 22:45:00*1.36315*1.36315*1.3632*1.36286
03/02/2010 22:50:00*1.36315*1.36327*1.36328*1.36308
03/02/2010 22:55:00*1.36327*1.36323*1.36329*1.36316
03/02/2010 23:00:00*1.36323*1.36326*1.36329*1.36323
03/02/2010 23:05:00*1.36326*1.36316*1.36359*1.36316
03/02/2010 23:10:00*1.36316*1.36291*1.36324*1.36291
03/02/2010 23:15:00*1.36291*1.36277*1.36292*1.3627
03/02/2010 23:20:00*1.36277*1.36266*1.36289*1.36263
03/02/2010 23:25:00*1.36266*1.36318*1.36322*1.36266
03/02/2010 23:30:00*1.36318*1.36349*1.36355*1.36318
03/02/2010 23:35:00*1.36349*1.3637*1.36385*1.36343
03/02/2010 23:40:00*1.3637*1.36345*1.3637*1.36345
03/02/2010 23:45:00*1.36345*1.36341*1.36345*1.36332
03/02/2010 23:50:00*1.36341*1.36362*1.3637*1.3634
03/02/2010 23:55:00*1.36362*1.36364*1.36364*1.36359
03/03/2010 00:00:00*1.36364*1.36374*1.36374*1.3636
03/03/2010 00:05:00*1.36374*1.364*1.364*1.36364
03/03/2010 00:10:00*1.364*1.36473*1.3648*1.364
03/03/2010 00:15:00*1.36473*1.36475*1.36514*1.36473
03/03/2010 00:20:00*1.36475*1.36496*1.36501*1.36458
03/03/2010 00:25:00*1.36496*1.36496*1.36496*1.36465
03/03/2010 00:30:00*1.36496*1.36505*1.36515*1.36492
03/03/2010 00:35:00*1.36505*1.36455*1.36506*1.36434
03/03/2010 00:40:00*1.36455*1.3645*1.3646*1.3645
03/03/2010 00:45:00*1.3645*1.36404*1.36453*1.3639
03/03/2010 00:50:00*1.36404*1.36419*1.36419*1.3638
03/03/2010 00:55:00*1.36419*1.36399*1.36419*1.36384
03/03/2010 01:00:00*1.36399*1.36407*1.36434*1.36399
03/03/2010 01:05:00*1.36407*1.36359*1.36412*1.36359
03/03/2010 01:10:00*1.36359*1.36371*1.36371*1.3635
03/03/2010 01:15:00*1.36371*1.36349*1.36371*1.36335
03/03/2010 01:20:00*1.36349*1.3635*1.3635*1.36344
03/03/2010 01:25:00*1.3635*1.36356*1.36365*1.3635
03/03/2010 01:30:00*1.36356*1.36338*1.36356*1.36329
03/03/2010 01:35:00*1.36338*1.36363*1.36364*1.36338
03/03/2010 01:40:00*1.36363*1.36375*1.36384*1.36363
03/03/2010 01:45:00*1.36375*1.36329*1.36375*1.36325
03/03/2010 01:50:00*1.36329*1.36279*1.36329*1.3626
03/03/2010 01:55:00*1.36279*1.36268*1.36279*1.36262
03/03/2010 02:00:00*1.36268*1.36274*1.36274*1.36205
03/03/2010 02:05:00*1.36274*1.36267*1.36274*1.36224
03/03/2010 02:10:00*1.36267*1.36241*1.36267*1.36177
03/03/2010 02:15:00*1.36241*1.36291*1.36291*1.36216
03/03/2010 02:20:00*1.36291*1.36256*1.36303*1.36256
03/03/2010 02:25:00*1.36256*1.36204*1.36256*1.3617
03/03/2010 02:30:00*1.36204*1.36229*1.36249*1.36204
03/03/2010 02:35:00*1.36229*1.36132*1.36229*1.3612
03/03/2010 02:40:00*1.36132*1.36152*1.36152*1.36122
03/03/2010 02:45:00*1.36152*1.36184*1.36196*1.36152
03/03/2010 02:50:00*1.36184*1.36177*1.36184*1.36144
03/03/2010 02:55:00*1.36177*1.36202*1.36223*1.36177
03/03/2010 03:00:00*1.36202*1.36222*1.36223*1.36189
03/03/2010 03:05:00*1.36222*1.36162*1.36222*1.36159
03/03/2010 03:10:00*1.36162*1.36079*1.36165*1.36079
03/03/2010 03:15:00*1.36079*1.36037*1.36124*1.36021
03/03/2010 03:20:00*1.36037*1.3606*1.3608*1.36037
03/03/2010 03:25:00*1.3606*1.35963*1.3606*1.35938
03/03/2010 03:30:00*1.35963*1.36135*1.36135*1.35963
03/03/2010 03:35:00*1.36135*1.36127*1.36155*1.36125
03/03/2010 03:40:00*1.36127*1.36115*1.36139*1.36096
03/03/2010 03:45:00*1.36115*1.36083*1.3613*1.36072
03/03/2010 03:50:00*1.36083*1.36097*1.36097*1.36069
03/03/2010 03:55:00*1.36097*1.36162*1.36205*1.36092
03/03/2010 04:00:00*1.36162*1.36255*1.36255*1.36162
03/03/2010 04:05:00*1.36255*1.36406*1.36406*1.36255
03/03/2010 04:10:00*1.36406*1.36369*1.36434*1.36347
03/03/2010 04:15:00*1.36369*1.36362*1.36369*1.36331
03/03/2010 04:20:00*1.36362*1.36454*1.36472*1.36362
03/03/2010 04:25:00*1.36454*1.36545*1.36549*1.36435
03/03/2010 04:30:00*1.36545*1.36475*1.36545*1.36462
03/03/2010 04:35:00*1.36475*1.36432*1.36475*1.36362
03/03/2010 04:40:00*1.36432*1.36373*1.36432*1.36373
03/03/2010 04:45:00*1.36373*1.36278*1.36373*1.36278
03/03/2010 04:50:00*1.36278*1.36424*1.36474*1.36278
03/03/2010 04:55:00*1.36424*1.36432*1.36432*1.36372
03/03/2010 05:00:00*1.36432*1.36329*1.36432*1.36329
03/03/2010 05:05:00*1.36329*1.36255*1.36372*1.36255
03/03/2010 05:10:00*1.36255*1.36222*1.36262*1.36204
03/03/2010 05:15:00*1.36222*1.36207*1.36229*1.36182
03/03/2010 05:20:00*1.36207*1.36195*1.36213*1.36162
03/03/2010 05:25:00*1.36195*1.36234*1.36264*1.36195
03/03/2010 05:30:00*1.36234*1.36164*1.36234*1.36159
03/03/2010 05:35:00*1.36164*1.36215*1.36244*1.36152
03/03/2010 05:40:00*1.36215*1.36245*1.36294*1.36215
03/03/2010 05:45:00*1.36245*1.3621*1.36249*1.3621
03/03/2010 05:50:00*1.3621*1.36221*1.36242*1.36183
03/03/2010 05:55:00*1.36221*1.36247*1.36298*1.36218
03/03/2010 06:00:00*1.36247*1.3621*1.36265*1.36176
03/03/2010 06:05:00*1.3621*1.36264*1.36264*1.3621
03/03/2010 06:10:00*1.36264*1.36261*1.36272*1.36237
03/03/2010 06:15:00*1.36261*1.36275*1.36275*1.36234
03/03/2010 06:20:00*1.36275*1.36245*1.36304*1.36242
03/03/2010 06:25:00*1.36245*1.36281*1.36281*1.36241
03/03/2010 06:30:00*1.36281*1.36493*1.36493*1.36281
03/03/2010 06:35:00*1.36493*1.3655*1.36575*1.36443
03/03/2010 06:40:00*1.3655*1.36695*1.36695*1.36533
03/03/2010 06:45:00*1.36695*1.3658*1.36695*1.3658
03/03/2010 06:50:00*1.3658*1.36552*1.36605*1.36542
03/03/2010 06:55:00*1.36552*1.36583*1.36585*1.36552
03/03/2010 07:00:00*1.36583*1.36452*1.36583*1.36452
03/03/2010 07:05:00*1.36452*1.36434*1.36459*1.36434
03/03/2010 07:10:00*1.36434*1.36449*1.3652*1.36434
03/03/2010 07:15:00*1.36449*1.36332*1.36449*1.3629
03/03/2010 07:20:00*1.36332*1.36339*1.36385*1.36328
03/03/2010 07:25:00*1.36339*1.36407*1.36407*1.36339
03/03/2010 07:30:00*1.36407*1.36368*1.36423*1.36368
03/03/2010 07:35:00*1.36368*1.36432*1.36433*1.36368
03/03/2010 07:40:00*1.36432*1.3636*1.36545*1.3636
03/03/2010 07:45:00*1.3636*1.36153*1.3636*1.36099
03/03/2010 07:50:00*1.36153*1.36219*1.36219*1.36129
03/03/2010 07:55:00*1.36219*1.36188*1.36221*1.36184
03/03/2010 08:00:00*1.36188*1.36212*1.36251*1.36162
03/03/2010 08:05:00*1.36212*1.36254*1.36262*1.36212
03/03/2010 08:10:00*1.36254*1.36452*1.36452*1.36254
03/03/2010 08:15:00*1.36452*1.3637*1.36452*1.36364
03/03/2010 08:20:00*1.3637*1.36461*1.36461*1.36347
03/03/2010 08:25:00*1.36461*1.36528*1.36563*1.36455
03/03/2010 08:30:00*1.36528*1.36516*1.36528*1.36462
03/03/2010 08:35:00*1.36516*1.36562*1.36577*1.36516
03/03/2010 08:40:00*1.36562*1.36472*1.3661*1.36472
03/03/2010 08:45:00*1.36472*1.36532*1.3658*1.36472
03/03/2010 08:50:00*1.36532*1.36512*1.36578*1.36512
03/03/2010 08:55:00*1.36512*1.36543*1.36543*1.36512
03/03/2010 09:00:00*1.36543*1.36563*1.3668*1.36543
03/03/2010 09:05:00*1.36563*1.36403*1.36563*1.36403
03/03/2010 09:10:00*1.36403*1.3633*1.36429*1.3633
03/03/2010 09:15:00*1.3633*1.36365*1.36403*1.36325
03/03/2010 09:20:00*1.36365*1.36395*1.36442*1.36365
03/03/2010 09:25:00*1.36395*1.36422*1.36435*1.36387
03/03/2010 09:30:00*1.36422*1.36402*1.36422*1.3636
03/03/2010 09:35:00*1.36402*1.3635*1.36418*1.3633
03/03/2010 09:40:00*1.3635*1.36353*1.36362*1.36326
03/03/2010 09:45:00*1.36353*1.364*1.364*1.36347
03/03/2010 09:50:00*1.364*1.36603*1.36604*1.36364
03/03/2010 09:55:00*1.36603*1.36505*1.36603*1.36505
03/03/2010 10:00:00*1.36505*1.36548*1.36548*1.36493
03/03/2010 10:05:00*1.36548*1.36523*1.3658*1.36472
03/03/2010 10:10:00*1.36523*1.36379*1.36523*1.36313
03/03/2010 10:15:00*1.36379*1.36349*1.36379*1.36292
03/03/2010 10:20:00*1.36349*1.36454*1.36454*1.3633
03/03/2010 10:25:00*1.36454*1.36484*1.36484*1.364
03/03/2010 10:30:00*1.36484*1.36492*1.36534*1.36457
03/03/2010 10:35:00*1.36492*1.3645*1.36492*1.36424
03/03/2010 10:40:00*1.3645*1.36562*1.36606*1.3645
03/03/2010 10:45:00*1.36562*1.36563*1.36563*1.36525
03/03/2010 10:50:00*1.36563*1.36572*1.36632*1.36542
03/03/2010 10:55:00*1.36572*1.36622*1.36622*1.36553
03/03/2010 11:00:00*1.36622*1.36754*1.36754*1.36622
03/03/2010 11:05:00*1.36754*1.36854*1.36916*1.36754
03/03/2010 11:10:00*1.36854*1.37144*1.37144*1.36854
03/03/2010 11:15:00*1.37144*1.37155*1.37155*1.37144
03/03/2010 11:20:00*1.37155*1.37228*1.37259*1.37155
03/03/2010 11:25:00*1.37228*1.37183*1.3723*1.37143
03/03/2010 11:30:00*1.37183*1.37239*1.37264*1.37183
03/03/2010 11:35:00*1.37239*1.37205*1.37341*1.37205
03/03/2010 11:40:00*1.37205*1.37174*1.37212*1.37164
03/03/2010 11:45:00*1.37174*1.37282*1.37287*1.37174
03/03/2010 11:50:00*1.37282*1.37301*1.37313*1.37281
03/03/2010 11:55:00*1.37301*1.37234*1.37301*1.37221
03/03/2010 12:00:00*1.37234*1.37265*1.37307*1.37234
03/03/2010 12:05:00*1.37265*1.37202*1.37293*1.37202
03/03/2010 12:10:00*1.37202*1.37225*1.37245*1.37202
03/03/2010 12:15:00*1.37225*1.37233*1.37233*1.37217
03/03/2010 12:20:00*1.37233*1.37231*1.37233*1.37205
03/03/2010 12:25:00*1.37231*1.37243*1.37258*1.37231
03/03/2010 12:30:00*1.37243*1.37267*1.37272*1.37227
03/03/2010 12:35:00*1.37267*1.37292*1.37318*1.37262
03/03/2010 12:40:00*1.37292*1.37226*1.3732*1.37222
03/03/2010 12:45:00*1.37226*1.37198*1.37255*1.37198
03/03/2010 12:50:00*1.37198*1.3715*1.37198*1.3715
03/03/2010 12:55:00*1.3715*1.37122*1.3715*1.37109
03/03/2010 13:00:00*1.37122*1.37155*1.37156*1.37122
03/03/2010 13:05:00*1.37155*1.37163*1.37172*1.37124
03/03/2010 13:10:00*1.37163*1.37203*1.37203*1.37163
03/03/2010 13:15:00*1.37203*1.37142*1.37203*1.3713
03/03/2010 13:20:00*1.37142*1.37202*1.37202*1.37142
03/03/2010 13:25:00*1.37202*1.37154*1.37232*1.37154
03/03/2010 13:30:00*1.37154*1.37182*1.37202*1.37154
03/03/2010 13:35:00*1.37182*1.37181*1.37182*1.37139
03/03/2010 13:40:00*1.37181*1.37173*1.37181*1.37171
03/03/2010 13:45:00*1.37173*1.37223*1.37241*1.37173
03/03/2010 13:50:00*1.37223*1.37155*1.37224*1.37148
03/03/2010 13:55:00*1.37155*1.37172*1.37184*1.37148
03/03/2010 14:00:00*1.37172*1.37197*1.37197*1.37138
03/03/2010 14:05:00*1.37197*1.37209*1.37219*1.37192
03/03/2010 14:10:00*1.37209*1.37165*1.37209*1.37165
03/03/2010 14:15:00*1.37165*1.37193*1.37202*1.37162
03/03/2010 14:20:00*1.37193*1.37175*1.37206*1.37175
03/03/2010 14:25:00*1.37175*1.37068*1.37175*1.37062
03/03/2010 14:30:00*1.37068*1.37072*1.37072*1.37033
03/03/2010 14:35:00*1.37072*1.37062*1.37073*1.37059
03/03/2010 14:40:00*1.37062*1.37054*1.37069*1.37053
03/03/2010 14:45:00*1.37054*1.3702*1.37059*1.3702
03/03/2010 14:50:00*1.3702*1.36947*1.3702*1.36947
03/03/2010 14:55:00*1.36947*1.37022*1.37022*1.36947
03/03/2010 15:00:00*1.37022*1.36992*1.37022*1.36952
03/03/2010 15:05:00*1.36992*1.37006*1.37006*1.36965
03/03/2010 15:10:00*1.37006*1.36982*1.37006*1.36964
03/03/2010 15:15:00*1.36982*1.37002*1.37003*1.36982
03/03/2010 15:20:00*1.37002*1.37006*1.37014*1.36992
03/03/2010 15:25:00*1.37006*1.37001*1.37021*1.36999
03/03/2010 15:30:00*1.37001*1.37024*1.37032*1.37001
03/03/2010 15:35:00*1.37024*1.37031*1.37031*1.37013
03/03/2010 15:40:00*1.37031*1.37058*1.37088*1.37031
03/03/2010 15:45:00*1.37058*1.37013*1.37065*1.37013
03/03/2010 15:50:00*1.37013*1.36998*1.37018*1.36992
03/03/2010 15:55:00*1.36998*1.36975*1.36998*1.36972
03/03/2010 16:00:00*1.36975*1.36945*1.36976*1.3694
03/03/2010 16:05:00*1.36945*1.3697*1.36972*1.36945
03/03/2010 16:10:00*1.3697*1.36975*1.36987*1.3697
03/03/2010 16:15:00*1.36975*1.36997*1.37008*1.36975
03/03/2010 16:20:00*1.36997*1.36998*1.37*1.36979
03/03/2010 16:25:00*1.36998*1.36995*1.37003*1.36995
03/03/2010 16:30:00*1.36995*1.3701*1.3701*1.36994
03/03/2010 16:35:00*1.3701*1.36973*1.3701*1.3697
03/03/2010 16:40:00*1.36973*1.36953*1.36973*1.36952
03/03/2010 16:45:00*1.36953*1.36928*1.36953*1.36927
03/03/2010 16:50:00*1.36928*1.3693*1.36954*1.36926
03/03/2010 16:55:00*1.3693*1.36929*1.36936*1.3692
03/03/2010 17:00:00*1.36929*1.36946*1.36951*1.36927
