03/01/2010 17:05:00*1.35582*1.35589*1.35591*1.35573
03/01/2010 17:10:00*1.35589*1.35583*1.35598*1.3557
03/01/2010 17:15:00*1.35583*1.35616*1.35629*1.35583
03/01/2010 17:20:00*1.35616*1.35615*1.35635*1.35615
03/01/2010 17:25:00*1.35615*1.35664*1.35668*1.35615
03/01/2010 17:30:00*1.35664*1.35628*1.35688*1.35613
03/01/2010 17:35:00*1.35628*1.35574*1.35628*1.35574
03/01/2010 17:40:00*1.35574*1.35624*1.35627*1.35574
03/01/2010 17:45:00*1.35624*1.35626*1.35626*1.35616
03/01/2010 17:50:00*1.35626*1.35641*1.35644*1.35626
03/01/2010 17:55:00*1.35641*1.3567*1.35675*1.35641
03/01/2010 18:00:00*1.3567*1.35674*1.35679*1.3566
03/01/2010 18:05:00*1.35674*1.35645*1.35674*1.35645
03/01/2010 18:10:00*1.35645*1.35646*1.3566*1.35645
03/01/2010 18:15:00*1.35646*1.3567*1.3567*1.35646
03/01/2010 18:20:00*1.3567*1.3563*1.3567*1.3562
03/01/2010 18:25:00*1.3563*1.35594*1.35631*1.35586
03/01/2010 18:30:00*1.35594*1.35626*1.35626*1.35594
03/01/2010 18:35:00*1.35626*1.3567*1.35675*1.35626
03/01/2010 18:40:00*1.3567*1.35712*1.35712*1.3566
03/01/2010 18:45:00*1.35712*1.35751*1.35751*1.3571
03/01/2010 18:50:00*1.35751*1.35701*1.35751*1.35672
03/01/2010 18:55:00*1.35701*1.3568*1.35701*1.35678
03/01/2010 19:00:00*1.3568*1.3564*1.3568*1.35635
03/01/2010 19:05:00*1.3564*1.35572*1.3564*1.35565
03/01/2010 19:10:00*1.35572*1.35581*1.3559*1.35568
03/01/2010 19:15:00*1.35581*1.35601*1.35611*1.35575
03/01/2010 19:20:00*1.35601*1.3556*1.35601*1.3556
03/01/2010 19:25:00*1.3556*1.35535*1.3556*1.3553
03/01/2010 19:30:00*1.35535*1.355*1.35559*1.355
03/01/2010 19:35:00*1.355*1.3554*1.35575*1.355
03/01/2010 19:40:00*1.3554*1.35553*1.35555*1.3554
03/01/2010 19:45:00*1.35553*1.35517*1.35598*1.35517
03/01/2010 19:50:00*1.35517*1.35567*1.35567*1.35493
03/01/2010 19:55:00*1.35567*1.35333*1.35567*1.35324
03/01/2010 20:00:00*1.35333*1.35361*1.35377*1.35332
03/01/2010 20:05:00*1.35361*1.35292*1.35361*1.35272
03/01/2010 20:10:00*1.35292*1.35282*1.35342*1.3526
03/01/2010 20:15:00*1.35282*1.35272*1.35313*1.35272
03/01/2010 20:20:00*1.35272*1.35235*1.35272*1.35234
03/01/2010 20:25:00*1.35235*1.35244*1.35244*1.35215
03/01/2010 20:30:00*1.35244*1.35258*1.3527*1.35244
03/01/2010 20:35:00*1.35258*1.35282*1.35312*1.35257
03/01/2010 20:40:00*1.35282*1.35346*1.35346*1.35282
03/01/2010 20:45:00*1.35346*1.35311*1.35346*1.35295
03/01/2010 20:50:00*1.35311*1.35341*1.35346*1.35311
03/01/2010 20:55:00*1.35341*1.35335*1.3535*1.35335
03/01/2010 21:00:00*1.35335*1.35267*1.35337*1.35266
03/01/2010 21:05:00*1.35267*1.353*1.35312*1.35267
03/01/2010 21:10:00*1.353*1.35303*1.35305*1.35293
03/01/2010 21:15:00*1.35303*1.35358*1.35363*1.35303
03/01/2010 21:20:00*1.35358*1.35383*1.35398*1.35358
03/01/2010 21:25:00*1.35383*1.35377*1.35384*1.35364
03/01/2010 21:30:00*1.35377*1.35385*1.354*1.35375
03/01/2010 21:35:00*1.35385*1.35388*1.3541*1.35385
03/01/2010 21:40:00*1.35388*1.3539*1.35402*1.35386
03/01/2010 21:45:00*1.3539*1.35395*1.35404*1.35379
03/01/2010 21:50:00*1.35395*1.35389*1.35395*1.35385
03/01/2010 21:55:00*1.35389*1.35387*1.35395*1.35381
03/01/2010 22:00:00*1.35387*1.35385*1.35389*1.35385
03/01/2010 22:05:00*1.35385*1.35375*1.35385*1.35361
03/01/2010 22:10:00*1.35375*1.35375*1.35399*1.35375
03/01/2010 22:15:00*1.35375*1.35364*1.35382*1.35355
03/01/2010 22:20:00*1.35364*1.35371*1.35376*1.35348
03/01/2010 22:25:00*1.35371*1.35394*1.35403*1.35358
03/01/2010 22:30:00*1.35394*1.35424*1.35444*1.3539
03/01/2010 22:35:00*1.35424*1.35216*1.35424*1.35216
03/01/2010 22:40:00*1.35216*1.35222*1.35257*1.35197
03/01/2010 22:45:00*1.35222*1.35245*1.35266*1.3522
03/01/2010 22:50:00*1.35245*1.35283*1.35297*1.35245
03/01/2010 22:55:00*1.35283*1.35244*1.3529*1.35244
03/01/2010 23:00:00*1.35244*1.35244*1.35259*1.35231
03/01/2010 23:05:00*1.35244*1.35271*1.35284*1.35244
03/01/2010 23:10:00*1.35271*1.35242*1.35271*1.35234
03/01/2010 23:15:00*1.35242*1.3522*1.35246*1.3522
03/01/2010 23:20:00*1.3522*1.35153*1.3522*1.35139
03/01/2010 23:25:00*1.35153*1.35149*1.35161*1.35135
03/01/2010 23:30:00*1.35149*1.35208*1.35208*1.35149
03/01/2010 23:35:00*1.35208*1.35211*1.35226*1.35207
03/01/2010 23:40:00*1.35211*1.35221*1.35224*1.352
03/01/2010 23:45:00*1.35221*1.35219*1.3523*1.35219
03/01/2010 23:50:00*1.35219*1.35232*1.35233*1.35219
03/01/2010 23:55:00*1.35232*1.35229*1.35232*1.35215
03/02/2010 00:00:00*1.35229*1.35308*1.35318*1.35229
03/02/2010 00:05:00*1.35308*1.35315*1.35327*1.35298
03/02/2010 00:10:00*1.35315*1.35368*1.35374*1.35307
03/02/2010 00:15:00*1.35368*1.35334*1.35368*1.35333
03/02/2010 00:20:00*1.35334*1.3532*1.35339*1.3532
03/02/2010 00:25:00*1.3532*1.35338*1.35344*1.35314
03/02/2010 00:30:00*1.35338*1.35387*1.35395*1.35338
03/02/2010 00:35:00*1.35387*1.35374*1.35387*1.35355
03/02/2010 00:40:00*1.35374*1.35349*1.35374*1.35338
03/02/2010 00:45:00*1.35349*1.35394*1.3541*1.35349
03/02/2010 00:50:00*1.35394*1.35369*1.35394*1.35359
03/02/2010 00:55:00*1.35369*1.35356*1.35369*1.35356
03/02/2010 01:00:00*1.35356*1.35354*1.3537*1.3535
03/02/2010 01:05:00*1.35354*1.35319*1.35354*1.35314
03/02/2010 01:10:00*1.35319*1.35356*1.35369*1.35319
03/02/2010 01:15:00*1.35356*1.35404*1.35404*1.35345
03/02/2010 01:20:00*1.35404*1.3539*1.35404*1.3538
03/02/2010 01:25:00*1.3539*1.35356*1.3539*1.35356
03/02/2010 01:30:00*1.35356*1.35362*1.35376*1.35355
03/02/2010 01:35:00*1.35362*1.3532*1.35362*1.35295
03/02/2010 01:40:00*1.3532*1.35132*1.3532*1.35132
03/02/2010 01:45:00*1.35132*1.35169*1.35204*1.35132
03/02/2010 01:50:00*1.35169*1.35184*1.3521*1.35169
03/02/2010 01:55:00*1.35184*1.35275*1.35275*1.35184
03/02/2010 02:00:00*1.35275*1.35135*1.35276*1.35135
03/02/2010 02:05:00*1.35135*1.35162*1.35162*1.35135
03/02/2010 02:10:00*1.35162*1.35053*1.35162*1.35039
03/02/2010 02:15:00*1.35053*1.35118*1.3514*1.35046
03/02/2010 02:20:00*1.35118*1.35155*1.35193*1.35118
03/02/2010 02:25:00*1.35155*1.35176*1.35184*1.35139
03/02/2010 02:30:00*1.35176*1.35192*1.35212*1.35172
03/02/2010 02:35:00*1.35192*1.35152*1.35199*1.35142
03/02/2010 02:40:00*1.35152*1.3522*1.35242*1.35152
03/02/2010 02:45:00*1.3522*1.35364*1.35364*1.3522
03/02/2010 02:50:00*1.35364*1.35292*1.35364*1.35292
03/02/2010 02:55:00*1.35292*1.35222*1.35298*1.35222
03/02/2010 03:00:00*1.35222*1.35264*1.35264*1.35212
03/02/2010 03:05:00*1.35264*1.35302*1.35313*1.35264
03/02/2010 03:10:00*1.35302*1.35192*1.35302*1.3516
03/02/2010 03:15:00*1.35192*1.35197*1.35252*1.35192
03/02/2010 03:20:00*1.35197*1.35167*1.35197*1.35133
03/02/2010 03:25:00*1.35167*1.35199*1.35215*1.35157
03/02/2010 03:30:00*1.35199*1.3521*1.35229*1.35102
03/02/2010 03:35:00*1.3521*1.35172*1.3521*1.35172
03/02/2010 03:40:00*1.35172*1.35213*1.35213*1.35172
03/02/2010 03:45:00*1.35213*1.35116*1.35213*1.35116
03/02/2010 03:50:00*1.35116*1.3501*1.35143*1.3501
03/02/2010 03:55:00*1.3501*1.34943*1.35052*1.34943
03/02/2010 04:00:00*1.34943*1.34855*1.34943*1.34855
03/02/2010 04:05:00*1.34855*1.34913*1.34913*1.3482
03/02/2010 04:10:00*1.34913*1.34862*1.34915*1.34844
03/02/2010 04:15:00*1.34862*1.34793*1.34862*1.34793
03/02/2010 04:20:00*1.34793*1.34609*1.34802*1.34579
03/02/2010 04:25:00*1.34609*1.34563*1.34622*1.3442
03/02/2010 04:30:00*1.34563*1.34725*1.34725*1.34563
03/02/2010 04:35:00*1.34725*1.34692*1.34725*1.34659
03/02/2010 04:40:00*1.34692*1.34772*1.34792*1.34692
03/02/2010 04:45:00*1.34772*1.34898*1.34898*1.34724
03/02/2010 04:50:00*1.34898*1.34884*1.34898*1.34844
03/02/2010 04:55:00*1.34884*1.34893*1.34905*1.34874
03/02/2010 05:00:00*1.34893*1.3487*1.34893*1.34862
03/02/2010 05:05:00*1.3487*1.35003*1.3503*1.34838
03/02/2010 05:10:00*1.35003*1.34958*1.35011*1.34931
03/02/2010 05:15:00*1.34958*1.34948*1.34958*1.34919
03/02/2010 05:20:00*1.34948*1.34909*1.34948*1.34867
03/02/2010 05:25:00*1.34909*1.34865*1.34912*1.34865
03/02/2010 05:30:00*1.34865*1.34872*1.34873*1.34832
03/02/2010 05:35:00*1.34872*1.34972*1.3498*1.34872
03/02/2010 05:40:00*1.34972*1.35058*1.35058*1.34963
03/02/2010 05:45:00*1.35058*1.35032*1.35058*1.35031
03/02/2010 05:50:00*1.35032*1.35164*1.35164*1.35013
03/02/2010 05:55:00*1.35164*1.35175*1.35175*1.35137
03/02/2010 06:00:00*1.35175*1.35285*1.35285*1.35164
03/02/2010 06:05:00*1.35285*1.35232*1.35285*1.35225
03/02/2010 06:10:00*1.35232*1.35271*1.35271*1.35192
03/02/2010 06:15:00*1.35271*1.35259*1.35271*1.35221
03/02/2010 06:20:00*1.35259*1.35221*1.35286*1.35203
03/02/2010 06:25:00*1.35221*1.35405*1.35405*1.35221
03/02/2010 06:30:00*1.35405*1.35322*1.35405*1.35322
03/02/2010 06:35:00*1.35322*1.35345*1.35357*1.35322
03/02/2010 06:40:00*1.35345*1.35293*1.35353*1.35293
03/02/2010 06:45:00*1.35293*1.35284*1.35293*1.35249
03/02/2010 06:50:00*1.35284*1.35458*1.35458*1.35284
03/02/2010 06:55:00*1.35458*1.35406*1.35463*1.35406
03/02/2010 07:00:00*1.35406*1.35383*1.35422*1.35352
03/02/2010 07:05:00*1.35383*1.35432*1.35445*1.35372
03/02/2010 07:10:00*1.35432*1.35412*1.35462*1.35412
03/02/2010 07:15:00*1.35412*1.35494*1.35547*1.35412
03/02/2010 07:20:00*1.35494*1.35413*1.35494*1.35413
03/02/2010 07:25:00*1.35413*1.35436*1.35464*1.35401
03/02/2010 07:30:00*1.35436*1.35523*1.35523*1.35436
03/02/2010 07:35:00*1.35523*1.35546*1.35684*1.35523
03/02/2010 07:40:00*1.35546*1.35574*1.35607*1.35546
03/02/2010 07:45:00*1.35574*1.35593*1.35604*1.35563
03/02/2010 07:50:00*1.35593*1.35592*1.35618*1.35592
03/02/2010 07:55:00*1.35592*1.35616*1.35674*1.35592
03/02/2010 08:00:00*1.35616*1.35632*1.35645*1.35612
03/02/2010 08:05:00*1.35632*1.35618*1.35679*1.35618
03/02/2010 08:10:00*1.35618*1.35572*1.35618*1.35565
03/02/2010 08:15:00*1.35572*1.35469*1.35572*1.35469
03/02/2010 08:20:00*1.35469*1.35508*1.35508*1.35469
03/02/2010 08:25:00*1.35508*1.35561*1.35561*1.35473
03/02/2010 08:30:00*1.35561*1.35615*1.35615*1.35549
03/02/2010 08:35:00*1.35615*1.35582*1.35615*1.35582
03/02/2010 08:40:00*1.35582*1.35826*1.3585*1.35582
03/02/2010 08:45:00*1.35826*1.35824*1.35831*1.35824
03/02/2010 08:50:00*1.35824*1.35973*1.35973*1.35824
03/02/2010 08:55:00*1.35973*1.35919*1.35973*1.35901
03/02/2010 09:00:00*1.35919*1.35843*1.35919*1.35822
03/02/2010 09:05:00*1.35843*1.35841*1.3587*1.35841
03/02/2010 09:10:00*1.35841*1.35675*1.35841*1.35675
03/02/2010 09:15:00*1.35675*1.35819*1.35834*1.35675
03/02/2010 09:20:00*1.35819*1.35786*1.35829*1.35786
03/02/2010 09:25:00*1.35786*1.35712*1.35786*1.35709
03/02/2010 09:30:00*1.35712*1.35654*1.35712*1.35632
03/02/2010 09:35:00*1.35654*1.35713*1.35713*1.35653
03/02/2010 09:40:00*1.35713*1.35516*1.35713*1.35516
03/02/2010 09:45:00*1.35516*1.35523*1.35523*1.35455
03/02/2010 09:50:00*1.35523*1.35432*1.35523*1.35412
03/02/2010 09:55:00*1.35432*1.35462*1.35462*1.35395
03/02/2010 10:00:00*1.35462*1.35458*1.35477*1.35458
03/02/2010 10:05:00*1.35458*1.3551*1.3551*1.35456
03/02/2010 10:10:00*1.3551*1.35305*1.3551*1.35274
03/02/2010 10:15:00*1.35305*1.3519*1.35352*1.3519
03/02/2010 10:20:00*1.3519*1.35222*1.35272*1.3515
03/02/2010 10:25:00*1.35222*1.35194*1.35238*1.35194
03/02/2010 10:30:00*1.35194*1.35292*1.35326*1.35194
03/02/2010 10:35:00*1.35292*1.35166*1.35319*1.35166
03/02/2010 10:40:00*1.35166*1.35254*1.35263*1.35166
03/02/2010 10:45:00*1.35254*1.35435*1.35463*1.35254
03/02/2010 10:50:00*1.35435*1.35521*1.35538*1.35435
03/02/2010 10:55:00*1.35521*1.35642*1.35676*1.35521
03/02/2010 11:00:00*1.35642*1.35612*1.35672*1.35594
03/02/2010 11:05:00*1.35612*1.35359*1.35612*1.35344
03/02/2010 11:10:00*1.35359*1.35379*1.35379*1.35311
03/02/2010 11:15:00*1.35379*1.35473*1.35473*1.35331
03/02/2010 11:20:00*1.35473*1.35432*1.35513*1.35402
03/02/2010 11:25:00*1.35432*1.35545*1.35545*1.35432
03/02/2010 11:30:00*1.35545*1.35604*1.3561*1.35545
03/02/2010 11:35:00*1.35604*1.35581*1.35652*1.35557
03/02/2010 11:40:00*1.35581*1.35601*1.35622*1.35581
03/02/2010 11:45:00*1.35601*1.35565*1.35604*1.35543
03/02/2010 11:50:00*1.35565*1.35513*1.35576*1.35513
03/02/2010 11:55:00*1.35513*1.35654*1.35655*1.35513
03/02/2010 12:00:00*1.35654*1.35612*1.35738*1.35612
03/02/2010 12:05:00*1.35612*1.3568*1.35683*1.35612
03/02/2010 12:10:00*1.3568*1.35769*1.35782*1.3568
03/02/2010 12:15:00*1.35769*1.35716*1.35769*1.35712
03/02/2010 12:20:00*1.35716*1.35724*1.35765*1.35698
03/02/2010 12:25:00*1.35724*1.35743*1.35809*1.35724
03/02/2010 12:30:00*1.35743*1.35764*1.35765*1.35694
03/02/2010 12:35:00*1.35764*1.35699*1.35774*1.35699
03/02/2010 12:40:00*1.35699*1.35674*1.35699*1.35654
03/02/2010 12:45:00*1.35674*1.35667*1.35675*1.35662
03/02/2010 12:50:00*1.35667*1.35714*1.35724*1.35642
03/02/2010 12:55:00*1.35714*1.35729*1.35736*1.35697
03/02/2010 13:00:00*1.35729*1.35874*1.35874*1.35729
03/02/2010 13:05:00*1.35874*1.35995*1.36004*1.35874
03/02/2010 13:10:00*1.35995*1.35922*1.35995*1.35903
03/02/2010 13:15:00*1.35922*1.35969*1.35979*1.35908
03/02/2010 13:20:00*1.35969*1.36134*1.36138*1.35969
03/02/2010 13:25:00*1.36134*1.36071*1.36134*1.36071
03/02/2010 13:30:00*1.36071*1.36062*1.36082*1.36062
03/02/2010 13:35:00*1.36062*1.36053*1.36064*1.36053
03/02/2010 13:40:00*1.36053*1.36064*1.36064*1.36025
03/02/2010 13:45:00*1.36064*1.36139*1.36142*1.36064
03/02/2010 13:50:00*1.36139*1.36133*1.36151*1.36125
03/02/2010 13:55:00*1.36133*1.36187*1.36189*1.36133
03/02/2010 14:00:00*1.36187*1.36174*1.36191*1.36163
03/02/2010 14:05:00*1.36174*1.36129*1.36174*1.36129
03/02/2010 14:10:00*1.36129*1.36079*1.36129*1.36077
03/02/2010 14:15:00*1.36079*1.35992*1.36085*1.35992
03/02/2010 14:20:00*1.35992*1.36024*1.36024*1.35978
03/02/2010 14:25:00*1.36024*1.36012*1.36043*1.36012
03/02/2010 14:30:00*1.36012*1.35932*1.36017*1.35932
03/02/2010 14:35:00*1.35932*1.35951*1.35961*1.35921
03/02/2010 14:40:00*1.35951*1.35971*1.35975*1.35948
03/02/2010 14:45:00*1.35971*1.36001*1.36023*1.35971
03/02/2010 14:50:00*1.36001*1.36055*1.36055*1.36001
03/02/2010 14:55:00*1.36055*1.36004*1.36055*1.36004
03/02/2010 15:00:00*1.36004*1.35983*1.36004*1.35977
03/02/2010 15:05:00*1.35983*1.35983*1.35993*1.35973
03/02/2010 15:10:00*1.35983*1.36013*1.36013*1.35969
03/02/2010 15:15:00*1.36013*1.36133*1.36133*1.36013
03/02/2010 15:20:00*1.36133*1.36114*1.36133*1.36114
03/02/2010 15:25:00*1.36114*1.36102*1.36116*1.36102
03/02/2010 15:30:00*1.36102*1.36042*1.36102*1.36042
03/02/2010 15:35:00*1.36042*1.3606*1.36064*1.3603
03/02/2010 15:40:00*1.3606*1.36056*1.3607*1.36054
03/02/2010 15:45:00*1.36056*1.3604*1.3608*1.36035
03/02/2010 15:50:00*1.3604*1.36054*1.36054*1.36039
03/02/2010 15:55:00*1.36054*1.3606*1.36065*1.36054
03/02/2010 16:00:00*1.3606*1.36079*1.36091*1.3606
03/02/2010 16:05:00*1.36079*1.36051*1.36082*1.36051
03/02/2010 16:10:00*1.36051*1.36036*1.36051*1.36036
03/02/2010 16:15:00*1.36036*1.3606*1.3606*1.36036
03/02/2010 16:20:00*1.3606*1.3604*1.3606*1.36039
03/02/2010 16:25:00*1.3604*1.36047*1.36054*1.3604
03/02/2010 16:30:00*1.36047*1.36055*1.36059*1.36041
03/02/2010 16:35:00*1.36055*1.36064*1.36064*1.36054
03/02/2010 16:40:00*1.36064*1.36076*1.36076*1.36058
03/02/2010 16:45:00*1.36076*1.36096*1.36096*1.36076
03/02/2010 16:50:00*1.36096*1.36145*1.36145*1.3609
03/02/2010 16:55:00*1.36145*1.3616*1.3616*1.36137
03/02/2010 17:00:00*1.3616*1.36131*1.3616*1.36131
