02/28/2010 17:05:00*1.3631*1.3621*1.3631*1.3621
02/28/2010 17:10:00*1.3621*1.3621*1.3621*1.3621
02/28/2010 17:15:00*1.3621*1.3632*1.3633*1.3621
02/28/2010 17:20:00*1.3632*1.3631*1.3633*1.3631
02/28/2010 17:25:00*1.3631*1.3631*1.3631*1.3631
02/28/2010 17:30:00*1.3631*1.3624*1.3631*1.3623
02/28/2010 17:35:00*1.3624*1.3625*1.3625*1.3624
02/28/2010 17:40:00*1.3625*1.3626*1.3626*1.3624
02/28/2010 17:45:00*1.3626*1.3627*1.3629*1.3626
02/28/2010 17:50:00*1.3627*1.3625*1.3627*1.3622
02/28/2010 17:55:00*1.3625*1.3624*1.3626*1.3621
02/28/2010 18:00:00*1.3624*1.36186*1.3624*1.36186
02/28/2010 18:05:00*1.36186*1.36218*1.3622*1.36164
02/28/2010 18:10:00*1.36218*1.36252*1.36252*1.36198
02/28/2010 18:15:00*1.36252*1.363*1.36331*1.36242
02/28/2010 18:20:00*1.363*1.36286*1.36303*1.3627
02/28/2010 18:25:00*1.36286*1.36289*1.36307*1.36282
02/28/2010 18:30:00*1.36289*1.36233*1.36294*1.36211
02/28/2010 18:35:00*1.36233*1.36235*1.36255*1.36225
02/28/2010 18:40:00*1.36235*1.3622*1.36235*1.362
02/28/2010 18:45:00*1.3622*1.3619*1.3622*1.36185
02/28/2010 18:50:00*1.3619*1.36233*1.36243*1.3619
02/28/2010 18:55:00*1.36233*1.36349*1.36349*1.36233
02/28/2010 19:00:00*1.36349*1.36375*1.36375*1.36309
02/28/2010 19:05:00*1.36375*1.36358*1.36415*1.36356
02/28/2010 19:10:00*1.36358*1.36345*1.3636*1.36345
02/28/2010 19:15:00*1.36345*1.36419*1.36419*1.36341
02/28/2010 19:20:00*1.36419*1.36398*1.36419*1.3637
02/28/2010 19:25:00*1.36398*1.3635*1.36424*1.36344
02/28/2010 19:30:00*1.3635*1.36324*1.36359*1.36313
02/28/2010 19:35:00*1.36324*1.36294*1.36359*1.36272
02/28/2010 19:40:00*1.36294*1.36356*1.36356*1.36293
02/28/2010 19:45:00*1.36356*1.36365*1.36417*1.36329
02/28/2010 19:50:00*1.36365*1.36465*1.36467*1.36365
02/28/2010 19:55:00*1.36465*1.36463*1.36465*1.36385
02/28/2010 20:00:00*1.36463*1.36321*1.36474*1.36316
02/28/2010 20:05:00*1.36321*1.36262*1.3635*1.36262
02/28/2010 20:10:00*1.36262*1.36256*1.36281*1.3625
02/28/2010 20:15:00*1.36256*1.36242*1.3628*1.3624
02/28/2010 20:20:00*1.36242*1.362*1.36242*1.362
02/28/2010 20:25:00*1.362*1.36235*1.36259*1.362
02/28/2010 20:30:00*1.36235*1.36155*1.36246*1.3615
02/28/2010 20:35:00*1.36155*1.36165*1.36176*1.36155
02/28/2010 20:40:00*1.36165*1.3617*1.3617*1.3615
02/28/2010 20:45:00*1.3617*1.36285*1.36298*1.3617
02/28/2010 20:50:00*1.36285*1.36215*1.36285*1.36205
02/28/2010 20:55:00*1.36215*1.3617*1.36234*1.3617
02/28/2010 21:00:00*1.3617*1.3614*1.3618*1.36139
02/28/2010 21:05:00*1.3614*1.36114*1.36164*1.36095
02/28/2010 21:10:00*1.36114*1.36101*1.36132*1.36092
02/28/2010 21:15:00*1.36101*1.36051*1.36104*1.36039
02/28/2010 21:20:00*1.36051*1.36035*1.36055*1.36033
02/28/2010 21:25:00*1.36035*1.36*1.36035*1.36
02/28/2010 21:30:00*1.36*1.36015*1.36019*1.35974
02/28/2010 21:35:00*1.36015*1.35972*1.36015*1.35968
02/28/2010 21:40:00*1.35972*1.36044*1.36045*1.35972
02/28/2010 21:45:00*1.36044*1.35941*1.36054*1.3592
02/28/2010 21:50:00*1.35941*1.36018*1.36018*1.35941
02/28/2010 21:55:00*1.36018*1.35988*1.36036*1.35986
02/28/2010 22:00:00*1.35988*1.36032*1.36032*1.35988
02/28/2010 22:05:00*1.36032*1.36055*1.36059*1.36022
02/28/2010 22:10:00*1.36055*1.36026*1.36055*1.36012
02/28/2010 22:15:00*1.36026*1.36054*1.36057*1.36026
02/28/2010 22:20:00*1.36054*1.36044*1.36062*1.36039
02/28/2010 22:25:00*1.36044*1.36005*1.36044*1.35996
02/28/2010 22:30:00*1.36005*1.35997*1.36005*1.35988
02/28/2010 22:35:00*1.35997*1.36047*1.36047*1.35997
02/28/2010 22:40:00*1.36047*1.36071*1.36073*1.3604
02/28/2010 22:45:00*1.36071*1.36132*1.36146*1.3606
02/28/2010 22:50:00*1.36132*1.3614*1.36154*1.36132
02/28/2010 22:55:00*1.3614*1.36115*1.36144*1.36115
02/28/2010 23:00:00*1.36115*1.36106*1.36129*1.36095
02/28/2010 23:05:00*1.36106*1.36036*1.3613*1.36036
02/28/2010 23:10:00*1.36036*1.36055*1.36055*1.36011
02/28/2010 23:15:00*1.36055*1.3606*1.36064*1.36053
02/28/2010 23:20:00*1.3606*1.36068*1.36096*1.3606
02/28/2010 23:25:00*1.36068*1.36042*1.36104*1.36036
02/28/2010 23:30:00*1.36042*1.36035*1.36044*1.36034
02/28/2010 23:35:00*1.36035*1.36044*1.36045*1.3603
02/28/2010 23:40:00*1.36044*1.36044*1.36044*1.36035
02/28/2010 23:45:00*1.36044*1.36*1.36053*1.35995
02/28/2010 23:50:00*1.36*1.36009*1.36009*1.35991
02/28/2010 23:55:00*1.36009*1.36036*1.36036*1.36009
03/01/2010 00:00:00*1.36036*1.36037*1.36065*1.36036
03/01/2010 00:05:00*1.36037*1.36013*1.36037*1.3601
03/01/2010 00:10:00*1.36013*1.3605*1.3605*1.36013
03/01/2010 00:15:00*1.3605*1.36058*1.36065*1.3605
03/01/2010 00:20:00*1.36058*1.36062*1.36062*1.36051
03/01/2010 00:25:00*1.36062*1.36036*1.36062*1.36036
03/01/2010 00:30:00*1.36036*1.36062*1.36078*1.36036
03/01/2010 00:35:00*1.36062*1.36045*1.36069*1.36045
03/01/2010 00:40:00*1.36045*1.3607*1.3607*1.36026
03/01/2010 00:45:00*1.3607*1.36135*1.36143*1.3607
03/01/2010 00:50:00*1.36135*1.36145*1.3615*1.3611
03/01/2010 00:55:00*1.36145*1.36148*1.36157*1.3612
03/01/2010 01:00:00*1.36148*1.36157*1.36157*1.3614
03/01/2010 01:05:00*1.36157*1.3615*1.36163*1.3615
03/01/2010 01:10:00*1.3615*1.36114*1.3615*1.36104
03/01/2010 01:15:00*1.36114*1.36115*1.36133*1.36112
03/01/2010 01:20:00*1.36115*1.36103*1.36129*1.36103
03/01/2010 01:25:00*1.36103*1.36111*1.36121*1.36103
03/01/2010 01:30:00*1.36111*1.36112*1.36112*1.36107
03/01/2010 01:35:00*1.36112*1.36066*1.36112*1.36066
03/01/2010 01:40:00*1.36066*1.35955*1.36066*1.35955
03/01/2010 01:45:00*1.35955*1.35907*1.36008*1.35907
03/01/2010 01:50:00*1.35907*1.35871*1.35923*1.35865
03/01/2010 01:55:00*1.35871*1.35862*1.35874*1.35853
03/01/2010 02:00:00*1.35862*1.35955*1.35955*1.35862
03/01/2010 02:05:00*1.35955*1.35955*1.35962*1.35925
03/01/2010 02:10:00*1.35955*1.35873*1.35962*1.35871
03/01/2010 02:15:00*1.35873*1.359*1.35917*1.35871
03/01/2010 02:20:00*1.359*1.35875*1.35921*1.35871
03/01/2010 02:25:00*1.35875*1.35915*1.35935*1.35875
03/01/2010 02:30:00*1.35915*1.3594*1.35945*1.35902
03/01/2010 02:35:00*1.3594*1.36103*1.36103*1.3594
03/01/2010 02:40:00*1.36103*1.36057*1.36112*1.36057
03/01/2010 02:45:00*1.36057*1.36158*1.36193*1.36057
03/01/2010 02:50:00*1.36158*1.36122*1.36172*1.36122
03/01/2010 02:55:00*1.36122*1.36144*1.36176*1.36103
03/01/2010 03:00:00*1.36144*1.36203*1.36203*1.36115
03/01/2010 03:05:00*1.36203*1.36274*1.36274*1.36203
03/01/2010 03:10:00*1.36274*1.36217*1.36301*1.36217
03/01/2010 03:15:00*1.36217*1.36214*1.36234*1.36214
03/01/2010 03:20:00*1.36214*1.36262*1.36273*1.36214
03/01/2010 03:25:00*1.36262*1.36192*1.36274*1.36192
03/01/2010 03:30:00*1.36192*1.36185*1.36212*1.36169
03/01/2010 03:35:00*1.36185*1.36179*1.36207*1.36177
03/01/2010 03:40:00*1.36179*1.36243*1.36243*1.36152
03/01/2010 03:45:00*1.36243*1.36267*1.36308*1.36243
03/01/2010 03:50:00*1.36267*1.3629*1.3629*1.36259
03/01/2010 03:55:00*1.3629*1.36264*1.3629*1.36257
03/01/2010 04:00:00*1.36264*1.36264*1.36264*1.36244
03/01/2010 04:05:00*1.36264*1.36356*1.36356*1.36264
03/01/2010 04:10:00*1.36356*1.36361*1.36363*1.36333
03/01/2010 04:15:00*1.36361*1.36451*1.36452*1.36354
03/01/2010 04:20:00*1.36451*1.36485*1.3651*1.36451
03/01/2010 04:25:00*1.36485*1.36428*1.36485*1.36428
03/01/2010 04:30:00*1.36428*1.36452*1.36455*1.36428
03/01/2010 04:35:00*1.36452*1.36432*1.36452*1.36421
03/01/2010 04:40:00*1.36432*1.36397*1.36432*1.36374
03/01/2010 04:45:00*1.36397*1.36426*1.36431*1.36372
03/01/2010 04:50:00*1.36426*1.36387*1.36426*1.36351
03/01/2010 04:55:00*1.36387*1.36377*1.36387*1.36376
03/01/2010 05:00:00*1.36377*1.36369*1.36382*1.36366
03/01/2010 05:05:00*1.36369*1.36465*1.36465*1.36369
03/01/2010 05:10:00*1.36465*1.36252*1.36465*1.36252
03/01/2010 05:15:00*1.36252*1.36087*1.36252*1.36087
03/01/2010 05:20:00*1.36087*1.36163*1.36163*1.36087
03/01/2010 05:25:00*1.36163*1.36197*1.36215*1.36149
03/01/2010 05:30:00*1.36197*1.36104*1.36197*1.36104
03/01/2010 05:35:00*1.36104*1.36243*1.36243*1.36104
03/01/2010 05:40:00*1.36243*1.36233*1.36243*1.36209
03/01/2010 05:45:00*1.36233*1.36215*1.36242*1.36213
03/01/2010 05:50:00*1.36215*1.36121*1.36215*1.3612
03/01/2010 05:55:00*1.36121*1.36099*1.36124*1.36095
03/01/2010 06:00:00*1.36099*1.35928*1.36099*1.35928
03/01/2010 06:05:00*1.35928*1.35998*1.35998*1.35928
03/01/2010 06:10:00*1.35998*1.35918*1.35998*1.35918
03/01/2010 06:15:00*1.35918*1.35933*1.35952*1.3589
03/01/2010 06:20:00*1.35933*1.35902*1.35958*1.35902
03/01/2010 06:25:00*1.35902*1.3594*1.3594*1.35895
03/01/2010 06:30:00*1.3594*1.35944*1.35984*1.35919
03/01/2010 06:35:00*1.35944*1.35912*1.3597*1.35912
03/01/2010 06:40:00*1.35912*1.35406*1.35912*1.35406
03/01/2010 06:45:00*1.35406*1.35472*1.35472*1.35353
03/01/2010 06:50:00*1.35472*1.35386*1.35472*1.353
03/01/2010 06:55:00*1.35386*1.35546*1.35594*1.35386
03/01/2010 07:00:00*1.35546*1.35482*1.35546*1.35482
03/01/2010 07:05:00*1.35482*1.35454*1.35492*1.35454
03/01/2010 07:10:00*1.35454*1.35402*1.35454*1.35402
03/01/2010 07:15:00*1.35402*1.35303*1.35402*1.35292
03/01/2010 07:20:00*1.35303*1.35227*1.35303*1.35185
03/01/2010 07:25:00*1.35227*1.35253*1.35347*1.35227
03/01/2010 07:30:00*1.35253*1.35278*1.35292*1.35251
03/01/2010 07:35:00*1.35278*1.35242*1.3535*1.35213
03/01/2010 07:40:00*1.35242*1.35374*1.35374*1.35242
03/01/2010 07:45:00*1.35374*1.35269*1.35374*1.35269
03/01/2010 07:50:00*1.35269*1.35254*1.35285*1.35254
03/01/2010 07:55:00*1.35254*1.35196*1.35262*1.35187
03/01/2010 08:00:00*1.35196*1.35103*1.35202*1.35103
03/01/2010 08:05:00*1.35103*1.35197*1.35197*1.35063
03/01/2010 08:10:00*1.35197*1.35176*1.35197*1.35142
03/01/2010 08:15:00*1.35176*1.35256*1.35261*1.35176
03/01/2010 08:20:00*1.35256*1.35239*1.35265*1.35239
03/01/2010 08:25:00*1.35239*1.35279*1.35281*1.35239
03/01/2010 08:30:00*1.35279*1.3529*1.3529*1.35272
03/01/2010 08:35:00*1.3529*1.35295*1.35365*1.3529
03/01/2010 08:40:00*1.35295*1.35192*1.35295*1.35168
03/01/2010 08:45:00*1.35192*1.35229*1.35229*1.3516
03/01/2010 08:50:00*1.35229*1.35212*1.35242*1.35202
03/01/2010 08:55:00*1.35212*1.35161*1.35222*1.35161
03/01/2010 09:00:00*1.35161*1.35294*1.35313*1.35161
03/01/2010 09:05:00*1.35294*1.35342*1.35342*1.35294
03/01/2010 09:10:00*1.35342*1.35422*1.35422*1.35342
03/01/2010 09:15:00*1.35422*1.35352*1.35422*1.35351
03/01/2010 09:20:00*1.35352*1.35326*1.35389*1.35326
03/01/2010 09:25:00*1.35326*1.35299*1.35352*1.35292
03/01/2010 09:30:00*1.35299*1.35327*1.35327*1.35281
03/01/2010 09:35:00*1.35327*1.35402*1.35427*1.35327
03/01/2010 09:40:00*1.35402*1.35326*1.35404*1.35326
03/01/2010 09:45:00*1.35326*1.35281*1.35335*1.35281
03/01/2010 09:50:00*1.35281*1.35252*1.35281*1.35242
03/01/2010 09:55:00*1.35252*1.35212*1.35313*1.35212
03/01/2010 10:00:00*1.35212*1.35192*1.35218*1.35192
03/01/2010 10:05:00*1.35192*1.35172*1.35252*1.35145
03/01/2010 10:10:00*1.35172*1.35249*1.35262*1.35172
03/01/2010 10:15:00*1.35249*1.35286*1.35343*1.35249
03/01/2010 10:20:00*1.35286*1.35262*1.35292*1.35261
03/01/2010 10:25:00*1.35262*1.34943*1.35262*1.34928
03/01/2010 10:30:00*1.34943*1.34743*1.34943*1.34743
03/01/2010 10:35:00*1.34743*1.34725*1.34743*1.34629
03/01/2010 10:40:00*1.34725*1.34737*1.34743*1.34717
03/01/2010 10:45:00*1.34737*1.34815*1.34851*1.34737
03/01/2010 10:50:00*1.34815*1.34833*1.34833*1.34787
03/01/2010 10:55:00*1.34833*1.34843*1.34843*1.34833
03/01/2010 11:00:00*1.34843*1.34785*1.34843*1.34758
03/01/2010 11:05:00*1.34785*1.3477*1.34785*1.34751
03/01/2010 11:10:00*1.3477*1.34994*1.34994*1.3477
03/01/2010 11:15:00*1.34994*1.35031*1.3507*1.34994
03/01/2010 11:20:00*1.35031*1.35102*1.35125*1.35031
03/01/2010 11:25:00*1.35102*1.35015*1.35102*1.35015
03/01/2010 11:30:00*1.35015*1.35043*1.35094*1.35015
03/01/2010 11:35:00*1.35043*1.35185*1.35194*1.35043
03/01/2010 11:40:00*1.35185*1.35075*1.35185*1.35075
03/01/2010 11:45:00*1.35075*1.35047*1.35084*1.35045
03/01/2010 11:50:00*1.35047*1.34963*1.35082*1.34963
03/01/2010 11:55:00*1.34963*1.3511*1.35128*1.34955
03/01/2010 12:00:00*1.3511*1.35112*1.35154*1.3511
03/01/2010 12:05:00*1.35112*1.35258*1.35258*1.35112
03/01/2010 12:10:00*1.35258*1.35244*1.35277*1.3523
03/01/2010 12:15:00*1.35244*1.35216*1.35282*1.35201
03/01/2010 12:20:00*1.35216*1.3526*1.3526*1.35207
03/01/2010 12:25:00*1.3526*1.35217*1.35264*1.35217
03/01/2010 12:30:00*1.35217*1.352*1.35246*1.352
03/01/2010 12:35:00*1.352*1.35182*1.35213*1.35165
03/01/2010 12:40:00*1.35182*1.35219*1.35224*1.35182
03/01/2010 12:45:00*1.35219*1.35262*1.35262*1.35219
03/01/2010 12:50:00*1.35262*1.353*1.35321*1.35256
03/01/2010 12:55:00*1.353*1.35282*1.35307*1.35282
03/01/2010 13:00:00*1.35282*1.35352*1.35352*1.35279
03/01/2010 13:05:00*1.35352*1.353*1.35361*1.35272
03/01/2010 13:10:00*1.353*1.35359*1.3536*1.353
03/01/2010 13:15:00*1.35359*1.35422*1.35423*1.35359
03/01/2010 13:20:00*1.35422*1.35368*1.35426*1.35368
03/01/2010 13:25:00*1.35368*1.35368*1.35368*1.35312
03/01/2010 13:30:00*1.35368*1.35415*1.35415*1.35362
03/01/2010 13:35:00*1.35415*1.35432*1.35434*1.35402
03/01/2010 13:40:00*1.35432*1.35401*1.35432*1.35398
03/01/2010 13:45:00*1.35401*1.35436*1.35445*1.35399
03/01/2010 13:50:00*1.35436*1.35464*1.35464*1.35436
03/01/2010 13:55:00*1.35464*1.35549*1.35554*1.35464
03/01/2010 14:00:00*1.35549*1.35579*1.35587*1.35549
03/01/2010 14:05:00*1.35579*1.35499*1.35579*1.35496
03/01/2010 14:10:00*1.35499*1.35471*1.35499*1.35464
03/01/2010 14:15:00*1.35471*1.35539*1.35539*1.3546
03/01/2010 14:20:00*1.35539*1.35592*1.35613*1.35536
03/01/2010 14:25:00*1.35592*1.35584*1.35605*1.3556
03/01/2010 14:30:00*1.35584*1.35609*1.35613*1.35584
03/01/2010 14:35:00*1.35609*1.35592*1.35622*1.35592
03/01/2010 14:40:00*1.35592*1.35582*1.35603*1.35572
03/01/2010 14:45:00*1.35582*1.35589*1.35596*1.3558
03/01/2010 14:50:00*1.35589*1.35618*1.35622*1.35583
03/01/2010 14:55:00*1.35618*1.35682*1.35692*1.35618
03/01/2010 15:00:00*1.35682*1.35716*1.35755*1.35682
03/01/2010 15:05:00*1.35716*1.35662*1.35716*1.35662
03/01/2010 15:10:00*1.35662*1.35589*1.35691*1.35578
03/01/2010 15:15:00*1.35589*1.35578*1.35589*1.35573
03/01/2010 15:20:00*1.35578*1.35593*1.35617*1.35571
03/01/2010 15:25:00*1.35593*1.35582*1.35593*1.35557
03/01/2010 15:30:00*1.35582*1.35582*1.35599*1.3558
03/01/2010 15:35:00*1.35582*1.35584*1.35587*1.35577
03/01/2010 15:40:00*1.35584*1.35579*1.35584*1.35553
03/01/2010 15:45:00*1.35579*1.35549*1.35579*1.35549
03/01/2010 15:50:00*1.35549*1.35527*1.35552*1.35522
03/01/2010 15:55:00*1.35527*1.3562*1.3562*1.35527
03/01/2010 16:00:00*1.3562*1.35589*1.3562*1.35582
03/01/2010 16:05:00*1.35589*1.35602*1.35602*1.35582
03/01/2010 16:10:00*1.35602*1.3559*1.35602*1.3559
03/01/2010 16:15:00*1.3559*1.35597*1.35602*1.35582
03/01/2010 16:20:00*1.35597*1.35592*1.35597*1.35588
03/01/2010 16:25:00*1.35592*1.35598*1.35598*1.35592
03/01/2010 16:30:00*1.35598*1.35561*1.35598*1.35555
03/01/2010 16:35:00*1.35561*1.35561*1.35561*1.3555
03/01/2010 16:40:00*1.35561*1.35564*1.35565*1.3556
03/01/2010 16:45:00*1.35564*1.35571*1.35572*1.35556
03/01/2010 16:50:00*1.35571*1.35562*1.35571*1.35561
03/01/2010 16:55:00*1.35562*1.35552*1.35564*1.35552
03/01/2010 17:00:00*1.35552*1.35582*1.35582*1.35552
