02/25/2010 17:05:00*1.35474*1.35478*1.35478*1.35466
02/25/2010 17:10:00*1.35478*1.35475*1.35478*1.35473
02/25/2010 17:15:00*1.35475*1.3548*1.35497*1.35475
02/25/2010 17:20:00*1.3548*1.35487*1.35491*1.3548
02/25/2010 17:25:00*1.35487*1.35498*1.35516*1.35487
02/25/2010 17:30:00*1.35498*1.35476*1.35503*1.3546
02/25/2010 17:35:00*1.35476*1.35489*1.35495*1.35465
02/25/2010 17:40:00*1.35489*1.35476*1.35495*1.35472
02/25/2010 17:45:00*1.35476*1.35453*1.35476*1.35453
02/25/2010 17:50:00*1.35453*1.35425*1.35463*1.35415
02/25/2010 17:55:00*1.35425*1.35415*1.35435*1.35415
02/25/2010 18:00:00*1.35415*1.35392*1.35415*1.35384
02/25/2010 18:05:00*1.35392*1.3541*1.35418*1.35385
02/25/2010 18:10:00*1.3541*1.35432*1.35435*1.3541
02/25/2010 18:15:00*1.35432*1.35403*1.3546*1.35403
02/25/2010 18:20:00*1.35403*1.3541*1.35413*1.354
02/25/2010 18:25:00*1.3541*1.35392*1.3541*1.35392
02/25/2010 18:30:00*1.35392*1.35364*1.35392*1.35352
02/25/2010 18:35:00*1.35364*1.3538*1.35397*1.3536
02/25/2010 18:40:00*1.3538*1.35359*1.3538*1.35359
02/25/2010 18:45:00*1.35359*1.35312*1.35372*1.35312
02/25/2010 18:50:00*1.35312*1.3531*1.3532*1.3531
02/25/2010 18:55:00*1.3531*1.35309*1.35344*1.35305
02/25/2010 19:00:00*1.35309*1.35356*1.35365*1.35305
02/25/2010 19:05:00*1.35356*1.35362*1.35362*1.35337
02/25/2010 19:10:00*1.35362*1.35606*1.35606*1.3535
02/25/2010 19:15:00*1.35606*1.35596*1.35606*1.35557
02/25/2010 19:20:00*1.35596*1.35529*1.35596*1.35529
02/25/2010 19:25:00*1.35529*1.35478*1.35529*1.35472
02/25/2010 19:30:00*1.35478*1.35546*1.35555*1.35477
02/25/2010 19:35:00*1.35546*1.35527*1.35564*1.35527
02/25/2010 19:40:00*1.35527*1.35565*1.35585*1.35527
02/25/2010 19:45:00*1.35565*1.3555*1.3558*1.3555
02/25/2010 19:50:00*1.3555*1.35545*1.3555*1.35495
02/25/2010 19:55:00*1.35545*1.35521*1.35558*1.35521
02/25/2010 20:00:00*1.35521*1.35458*1.35521*1.35458
02/25/2010 20:05:00*1.35458*1.35532*1.3555*1.35448
02/25/2010 20:10:00*1.35532*1.35545*1.35545*1.35495
02/25/2010 20:15:00*1.35545*1.35556*1.35556*1.35509
02/25/2010 20:20:00*1.35556*1.35574*1.35605*1.35556
02/25/2010 20:25:00*1.35574*1.35612*1.35639*1.35574
02/25/2010 20:30:00*1.35612*1.3569*1.35713*1.35612
02/25/2010 20:35:00*1.3569*1.357*1.35703*1.35681
02/25/2010 20:40:00*1.357*1.3577*1.35785*1.357
02/25/2010 20:45:00*1.3577*1.35811*1.35811*1.35769
02/25/2010 20:50:00*1.35811*1.35915*1.35916*1.35811
02/25/2010 20:55:00*1.35915*1.35871*1.35924*1.35868
02/25/2010 21:00:00*1.35871*1.35854*1.35871*1.35829
02/25/2010 21:05:00*1.35854*1.35804*1.35864*1.35804
02/25/2010 21:10:00*1.35804*1.35817*1.35829*1.35803
02/25/2010 21:15:00*1.35817*1.35772*1.35817*1.35765
02/25/2010 21:20:00*1.35772*1.35738*1.35772*1.35735
02/25/2010 21:25:00*1.35738*1.35725*1.35755*1.35725
02/25/2010 21:30:00*1.35725*1.35769*1.35776*1.35725
02/25/2010 21:35:00*1.35769*1.35762*1.3577*1.35746
02/25/2010 21:40:00*1.35762*1.35819*1.35819*1.35762
02/25/2010 21:45:00*1.35819*1.35843*1.35847*1.35807
02/25/2010 21:50:00*1.35843*1.35855*1.3587*1.35835
02/25/2010 21:55:00*1.35855*1.35801*1.35855*1.3578
02/25/2010 22:00:00*1.35801*1.3576*1.35814*1.35741
02/25/2010 22:05:00*1.3576*1.35767*1.35767*1.35756
02/25/2010 22:10:00*1.35767*1.35851*1.35853*1.35767
02/25/2010 22:15:00*1.35851*1.3575*1.35851*1.35746
02/25/2010 22:20:00*1.3575*1.35764*1.35779*1.35746
02/25/2010 22:25:00*1.35764*1.35769*1.35778*1.35758
02/25/2010 22:30:00*1.35769*1.35784*1.35793*1.35764
02/25/2010 22:35:00*1.35784*1.35792*1.35795*1.35765
02/25/2010 22:40:00*1.35792*1.3578*1.35792*1.35777
02/25/2010 22:45:00*1.3578*1.35791*1.35805*1.3578
02/25/2010 22:50:00*1.35791*1.35805*1.3581*1.35791
02/25/2010 22:55:00*1.35805*1.35799*1.35805*1.35781
02/25/2010 23:00:00*1.35799*1.35831*1.3584*1.35799
02/25/2010 23:05:00*1.35831*1.3581*1.35831*1.35804
02/25/2010 23:10:00*1.3581*1.35838*1.35855*1.35805
02/25/2010 23:15:00*1.35838*1.35865*1.35865*1.35838
02/25/2010 23:20:00*1.35865*1.3588*1.35898*1.35865
02/25/2010 23:25:00*1.3588*1.35935*1.35939*1.3588
02/25/2010 23:30:00*1.35935*1.3594*1.35955*1.3592
02/25/2010 23:35:00*1.3594*1.3596*1.35962*1.3594
02/25/2010 23:40:00*1.3596*1.35967*1.35995*1.3596
02/25/2010 23:45:00*1.35967*1.35961*1.35996*1.35961
02/25/2010 23:50:00*1.35961*1.35932*1.3597*1.35912
02/25/2010 23:55:00*1.35932*1.35921*1.35936*1.35921
02/26/2010 00:00:00*1.35921*1.35838*1.35921*1.35838
02/26/2010 00:05:00*1.35838*1.35841*1.35863*1.35838
02/26/2010 00:10:00*1.35841*1.35839*1.35843*1.35818
02/26/2010 00:15:00*1.35839*1.35864*1.35874*1.35839
02/26/2010 00:20:00*1.35864*1.35861*1.35864*1.35855
02/26/2010 00:25:00*1.35861*1.35791*1.3588*1.35791
02/26/2010 00:30:00*1.35791*1.35841*1.35841*1.35782
02/26/2010 00:35:00*1.35841*1.35862*1.35865*1.35841
02/26/2010 00:40:00*1.35862*1.35857*1.35862*1.35855
02/26/2010 00:45:00*1.35857*1.35891*1.35921*1.35853
02/26/2010 00:50:00*1.35891*1.35863*1.35894*1.35858
02/26/2010 00:55:00*1.35863*1.35912*1.35914*1.35863
02/26/2010 01:00:00*1.35912*1.35929*1.35929*1.35902
02/26/2010 01:05:00*1.35929*1.35891*1.35948*1.35891
02/26/2010 01:10:00*1.35891*1.35893*1.359*1.35843
02/26/2010 01:15:00*1.35893*1.35901*1.35914*1.35887
02/26/2010 01:20:00*1.35901*1.35921*1.35921*1.35897
02/26/2010 01:25:00*1.35921*1.35908*1.35953*1.35908
02/26/2010 01:30:00*1.35908*1.35864*1.35908*1.35864
02/26/2010 01:35:00*1.35864*1.35825*1.35864*1.35825
02/26/2010 01:40:00*1.35825*1.35796*1.35825*1.35791
02/26/2010 01:45:00*1.35796*1.3578*1.35796*1.3577
02/26/2010 01:50:00*1.3578*1.35785*1.35816*1.35761
02/26/2010 01:55:00*1.35785*1.35756*1.35785*1.35749
02/26/2010 02:00:00*1.35756*1.3576*1.3576*1.35735
02/26/2010 02:05:00*1.3576*1.35643*1.3576*1.35621
02/26/2010 02:10:00*1.35643*1.35679*1.35679*1.35623
02/26/2010 02:15:00*1.35679*1.35623*1.35714*1.35623
02/26/2010 02:20:00*1.35623*1.35632*1.35654*1.35603
02/26/2010 02:25:00*1.35632*1.35683*1.35683*1.35625
02/26/2010 02:30:00*1.35683*1.35707*1.35714*1.35668
02/26/2010 02:35:00*1.35707*1.3576*1.3576*1.35694
02/26/2010 02:40:00*1.3576*1.35741*1.3576*1.35727
02/26/2010 02:45:00*1.35741*1.35734*1.35776*1.35732
02/26/2010 02:50:00*1.35734*1.35692*1.35762*1.35692
02/26/2010 02:55:00*1.35692*1.35639*1.35692*1.35639
02/26/2010 03:00:00*1.35639*1.35634*1.35639*1.35589
02/26/2010 03:05:00*1.35634*1.35624*1.35634*1.35612
02/26/2010 03:10:00*1.35624*1.35551*1.35633*1.35551
02/26/2010 03:15:00*1.35551*1.35585*1.35597*1.35551
02/26/2010 03:20:00*1.35585*1.35592*1.35623*1.35578
02/26/2010 03:25:00*1.35592*1.35612*1.35612*1.35592
02/26/2010 03:30:00*1.35612*1.35591*1.35612*1.35521
02/26/2010 03:35:00*1.35591*1.35635*1.35635*1.35591
02/26/2010 03:40:00*1.35635*1.35733*1.35733*1.35635
02/26/2010 03:45:00*1.35733*1.35712*1.35753*1.3571
02/26/2010 03:50:00*1.35712*1.35708*1.35712*1.35668
02/26/2010 03:55:00*1.35708*1.35741*1.35741*1.35692
02/26/2010 04:00:00*1.35741*1.35733*1.35741*1.35708
02/26/2010 04:05:00*1.35733*1.35678*1.35733*1.35674
02/26/2010 04:10:00*1.35678*1.35675*1.35692*1.35661
02/26/2010 04:15:00*1.35675*1.35744*1.35744*1.35675
02/26/2010 04:20:00*1.35744*1.35755*1.3576*1.35733
02/26/2010 04:25:00*1.35755*1.35835*1.35835*1.35755
02/26/2010 04:30:00*1.35835*1.35807*1.35835*1.35774
02/26/2010 04:35:00*1.35807*1.35841*1.35841*1.35807
02/26/2010 04:40:00*1.35841*1.36016*1.36016*1.35841
02/26/2010 04:45:00*1.36016*1.35948*1.36026*1.35928
02/26/2010 04:50:00*1.35948*1.35989*1.35989*1.35938
02/26/2010 04:55:00*1.35989*1.35992*1.36085*1.35984
02/26/2010 05:00:00*1.35992*1.35898*1.35992*1.35898
02/26/2010 05:05:00*1.35898*1.35947*1.36006*1.35898
02/26/2010 05:10:00*1.35947*1.36022*1.36022*1.35927
02/26/2010 05:15:00*1.36022*1.36015*1.36052*1.36002
02/26/2010 05:20:00*1.36015*1.3599*1.36028*1.3596
02/26/2010 05:25:00*1.3599*1.35983*1.36021*1.35983
02/26/2010 05:30:00*1.35983*1.36015*1.36015*1.35939
02/26/2010 05:35:00*1.36015*1.36068*1.36069*1.36012
02/26/2010 05:40:00*1.36068*1.36089*1.36089*1.36045
02/26/2010 05:45:00*1.36089*1.36109*1.36143*1.36089
02/26/2010 05:50:00*1.36109*1.36234*1.36236*1.36103
02/26/2010 05:55:00*1.36234*1.36194*1.36268*1.36183
02/26/2010 06:00:00*1.36194*1.3606*1.36194*1.3606
02/26/2010 06:05:00*1.3606*1.36066*1.36112*1.3606
02/26/2010 06:10:00*1.36066*1.36048*1.36066*1.36032
02/26/2010 06:15:00*1.36048*1.36038*1.36073*1.36038
02/26/2010 06:20:00*1.36038*1.36025*1.36044*1.3602
02/26/2010 06:25:00*1.36025*1.36013*1.36033*1.36007
02/26/2010 06:30:00*1.36013*1.35988*1.36029*1.35959
02/26/2010 06:35:00*1.35988*1.3606*1.3606*1.35988
02/26/2010 06:40:00*1.3606*1.35959*1.3606*1.35959
02/26/2010 06:45:00*1.35959*1.35968*1.35977*1.35955
02/26/2010 06:50:00*1.35968*1.35893*1.35968*1.35893
02/26/2010 06:55:00*1.35893*1.35922*1.35962*1.35893
02/26/2010 07:00:00*1.35922*1.35878*1.35922*1.35875
02/26/2010 07:05:00*1.35878*1.35905*1.35912*1.35849
02/26/2010 07:10:00*1.35905*1.35897*1.35941*1.35897
02/26/2010 07:15:00*1.35897*1.35971*1.35982*1.35897
02/26/2010 07:20:00*1.35971*1.35948*1.35982*1.35948
02/26/2010 07:25:00*1.35948*1.35955*1.35972*1.35948
02/26/2010 07:30:00*1.35955*1.35951*1.35963*1.35892
02/26/2010 07:35:00*1.35951*1.35918*1.35962*1.35903
02/26/2010 07:40:00*1.35918*1.35854*1.35949*1.35854
02/26/2010 07:45:00*1.35854*1.35815*1.35854*1.35811
02/26/2010 07:50:00*1.35815*1.358*1.35815*1.35721
02/26/2010 07:55:00*1.358*1.35862*1.35862*1.358
02/26/2010 08:00:00*1.35862*1.35801*1.35862*1.35792
02/26/2010 08:05:00*1.35801*1.35751*1.35801*1.35751
02/26/2010 08:10:00*1.35751*1.35721*1.35751*1.3572
02/26/2010 08:15:00*1.35721*1.35646*1.35721*1.35646
02/26/2010 08:20:00*1.35646*1.35676*1.35722*1.35646
02/26/2010 08:25:00*1.35676*1.35675*1.35688*1.35649
02/26/2010 08:30:00*1.35675*1.35688*1.35688*1.35647
02/26/2010 08:35:00*1.35688*1.35592*1.35688*1.35542
02/26/2010 08:40:00*1.35592*1.35704*1.35704*1.35592
02/26/2010 08:45:00*1.35704*1.35734*1.35738*1.35662
02/26/2010 08:50:00*1.35734*1.35813*1.35832*1.35734
02/26/2010 08:55:00*1.35813*1.35805*1.3583*1.35789
02/26/2010 09:00:00*1.35805*1.35823*1.35842*1.35805
02/26/2010 09:05:00*1.35823*1.35823*1.35823*1.35823
02/26/2010 09:10:00*1.35823*1.35729*1.35823*1.35701
02/26/2010 09:15:00*1.35729*1.35722*1.35772*1.35715
02/26/2010 09:20:00*1.35722*1.35706*1.35753*1.35702
02/26/2010 09:25:00*1.35706*1.3567*1.35736*1.35647
02/26/2010 09:30:00*1.3567*1.35804*1.35804*1.3567
02/26/2010 09:35:00*1.35804*1.35763*1.35804*1.35722
02/26/2010 09:40:00*1.35763*1.35772*1.35794*1.35744
02/26/2010 09:45:00*1.35772*1.35807*1.35811*1.35698
02/26/2010 09:50:00*1.35807*1.35857*1.35869*1.35782
02/26/2010 09:55:00*1.35857*1.35853*1.35868*1.35823
02/26/2010 10:00:00*1.35853*1.35895*1.35917*1.35853
02/26/2010 10:05:00*1.35895*1.35641*1.35895*1.35641
02/26/2010 10:10:00*1.35641*1.35707*1.35707*1.35574
02/26/2010 10:15:00*1.35707*1.35745*1.35771*1.35707
02/26/2010 10:20:00*1.35745*1.35848*1.35848*1.35745
02/26/2010 10:25:00*1.35848*1.35876*1.35876*1.35812
02/26/2010 10:30:00*1.35876*1.35934*1.35956*1.35869
02/26/2010 10:35:00*1.35934*1.36132*1.36143*1.35934
02/26/2010 10:40:00*1.36132*1.36312*1.36338*1.36072
02/26/2010 10:45:00*1.36312*1.36305*1.36315*1.36298
02/26/2010 10:50:00*1.36305*1.36379*1.36417*1.36305
02/26/2010 10:55:00*1.36379*1.36333*1.36379*1.36333
02/26/2010 11:00:00*1.36333*1.36392*1.36392*1.3626
02/26/2010 11:05:00*1.36392*1.36454*1.36529*1.36392
02/26/2010 11:10:00*1.36454*1.36473*1.36473*1.36419
02/26/2010 11:15:00*1.36473*1.36502*1.36659*1.36473
02/26/2010 11:20:00*1.36502*1.36693*1.36719*1.36502
02/26/2010 11:25:00*1.36693*1.36692*1.36693*1.36635
02/26/2010 11:30:00*1.36692*1.36567*1.36692*1.36554
02/26/2010 11:35:00*1.36567*1.36502*1.36567*1.36502
02/26/2010 11:40:00*1.36502*1.36691*1.36691*1.36502
02/26/2010 11:45:00*1.36691*1.36725*1.36753*1.36691
02/26/2010 11:50:00*1.36725*1.36602*1.36725*1.36602
02/26/2010 11:55:00*1.36602*1.36605*1.36605*1.36602
02/26/2010 12:00:00*1.36605*1.36584*1.36612*1.36565
02/26/2010 12:05:00*1.36584*1.36407*1.36584*1.36407
02/26/2010 12:10:00*1.36407*1.36311*1.36432*1.36311
02/26/2010 12:15:00*1.36311*1.36236*1.36324*1.36144
02/26/2010 12:20:00*1.36236*1.36124*1.36254*1.36124
02/26/2010 12:25:00*1.36124*1.36152*1.36152*1.36058
02/26/2010 12:30:00*1.36152*1.36204*1.36205*1.3614
02/26/2010 12:35:00*1.36204*1.36112*1.36204*1.36112
02/26/2010 12:40:00*1.36112*1.3599*1.36112*1.3599
02/26/2010 12:45:00*1.3599*1.36106*1.36142*1.3599
02/26/2010 12:50:00*1.36106*1.3608*1.36136*1.36079
02/26/2010 12:55:00*1.3608*1.36098*1.36099*1.36039
02/26/2010 13:00:00*1.36098*1.36022*1.36118*1.36022
02/26/2010 13:05:00*1.36022*1.36073*1.36085*1.36022
02/26/2010 13:10:00*1.36073*1.36053*1.36073*1.36052
02/26/2010 13:15:00*1.36053*1.36102*1.36108*1.36053
02/26/2010 13:20:00*1.36102*1.361*1.36116*1.3608
02/26/2010 13:25:00*1.361*1.3613*1.36132*1.361
02/26/2010 13:30:00*1.3613*1.36232*1.36232*1.3613
02/26/2010 13:35:00*1.36232*1.36253*1.36253*1.36195
02/26/2010 13:40:00*1.36253*1.3621*1.36253*1.36202
02/26/2010 13:45:00*1.3621*1.36206*1.36214*1.36198
02/26/2010 13:50:00*1.36206*1.36237*1.36237*1.36196
02/26/2010 13:55:00*1.36237*1.3628*1.363*1.36237
02/26/2010 14:00:00*1.3628*1.36245*1.36298*1.36245
02/26/2010 14:05:00*1.36245*1.36205*1.36252*1.36177
02/26/2010 14:10:00*1.36205*1.36175*1.36205*1.36158
02/26/2010 14:15:00*1.36175*1.36154*1.36175*1.36154
02/26/2010 14:20:00*1.36154*1.36158*1.36163*1.36154
02/26/2010 14:25:00*1.36158*1.36139*1.36158*1.36134
02/26/2010 14:30:00*1.36139*1.36194*1.36202*1.36119
02/26/2010 14:35:00*1.36194*1.36187*1.36194*1.36163
02/26/2010 14:40:00*1.36187*1.36162*1.362*1.36162
02/26/2010 14:45:00*1.36162*1.36131*1.36162*1.36129
02/26/2010 14:50:00*1.36131*1.36174*1.36174*1.36123
02/26/2010 14:55:00*1.36174*1.3614*1.36174*1.3614
02/26/2010 15:00:00*1.3614*1.3614*1.3614*1.36132
02/26/2010 15:05:00*1.3614*1.36151*1.36202*1.3614
02/26/2010 15:10:00*1.36151*1.36163*1.36195*1.36151
02/26/2010 15:15:00*1.36163*1.36154*1.36163*1.36154
02/26/2010 15:20:00*1.36154*1.36176*1.36193*1.36154
02/26/2010 15:25:00*1.36176*1.36201*1.36201*1.36176
02/26/2010 15:30:00*1.36201*1.36196*1.36228*1.3619
02/26/2010 15:35:00*1.36196*1.36157*1.36196*1.36157
02/26/2010 15:40:00*1.36157*1.36172*1.3618*1.36155
02/26/2010 15:45:00*1.36172*1.36174*1.36179*1.36169
02/26/2010 15:50:00*1.36174*1.36136*1.36174*1.36125
02/26/2010 15:55:00*1.36136*1.36166*1.3617*1.36132
02/26/2010 16:00:00*1.36166*1.3616*1.36213*1.3616
