02/24/2010 17:05:00*1.35398*1.35356*1.35398*1.35356
02/24/2010 17:10:00*1.35356*1.35405*1.35405*1.35356
02/24/2010 17:15:00*1.35405*1.35379*1.35405*1.35373
02/24/2010 17:20:00*1.35379*1.35379*1.35379*1.35379
02/24/2010 17:25:00*1.35379*1.35378*1.35379*1.35378
02/24/2010 17:30:00*1.35378*1.35375*1.35378*1.35359
02/24/2010 17:35:00*1.35375*1.3537*1.35375*1.35357
02/24/2010 17:40:00*1.3537*1.35376*1.35381*1.35344
02/24/2010 17:45:00*1.35376*1.35353*1.35382*1.35353
02/24/2010 17:50:00*1.35353*1.35379*1.35379*1.35353
02/24/2010 17:55:00*1.35379*1.3536*1.35425*1.35338
02/24/2010 18:00:00*1.3536*1.35374*1.35374*1.3532
02/24/2010 18:05:00*1.35374*1.35375*1.35379*1.3537
02/24/2010 18:10:00*1.35375*1.35401*1.35407*1.35371
02/24/2010 18:15:00*1.35401*1.35413*1.35414*1.35395
02/24/2010 18:20:00*1.35413*1.3543*1.35434*1.35413
02/24/2010 18:25:00*1.3543*1.35433*1.35433*1.3542
02/24/2010 18:30:00*1.35433*1.35455*1.35466*1.35433
02/24/2010 18:35:00*1.35455*1.35439*1.35465*1.35431
02/24/2010 18:40:00*1.35439*1.3543*1.35442*1.35429
02/24/2010 18:45:00*1.3543*1.35405*1.3543*1.35397
02/24/2010 18:50:00*1.35405*1.35399*1.35405*1.35394
02/24/2010 18:55:00*1.35399*1.35395*1.35399*1.35393
02/24/2010 19:00:00*1.35395*1.35412*1.35412*1.35394
02/24/2010 19:05:00*1.35412*1.35422*1.35437*1.35412
02/24/2010 19:10:00*1.35422*1.35387*1.35422*1.35387
02/24/2010 19:15:00*1.35387*1.35379*1.35409*1.35379
02/24/2010 19:20:00*1.35379*1.35332*1.35389*1.35332
02/24/2010 19:25:00*1.35332*1.35307*1.35332*1.35307
02/24/2010 19:30:00*1.35307*1.35279*1.35307*1.35278
02/24/2010 19:35:00*1.35279*1.35325*1.35356*1.35279
02/24/2010 19:40:00*1.35325*1.35312*1.35335*1.353
02/24/2010 19:45:00*1.35312*1.35273*1.35312*1.35262
02/24/2010 19:50:00*1.35273*1.35239*1.3528*1.35235
02/24/2010 19:55:00*1.35239*1.35235*1.35239*1.35222
02/24/2010 20:00:00*1.35235*1.35162*1.35244*1.35162
02/24/2010 20:05:00*1.35162*1.35147*1.35162*1.3511
02/24/2010 20:10:00*1.35147*1.35055*1.35147*1.35055
02/24/2010 20:15:00*1.35055*1.35067*1.35078*1.35055
02/24/2010 20:20:00*1.35067*1.34924*1.35067*1.34918
02/24/2010 20:25:00*1.34924*1.35003*1.35003*1.34918
02/24/2010 20:30:00*1.35003*1.34952*1.35029*1.3495
02/24/2010 20:35:00*1.34952*1.34887*1.34974*1.34887
02/24/2010 20:40:00*1.34887*1.3502*1.3502*1.34887
02/24/2010 20:45:00*1.3502*1.3492*1.3502*1.3492
02/24/2010 20:50:00*1.3492*1.34955*1.3497*1.3492
02/24/2010 20:55:00*1.34955*1.34936*1.34955*1.34913
02/24/2010 21:00:00*1.34936*1.34965*1.34965*1.34935
02/24/2010 21:05:00*1.34965*1.3498*1.3499*1.34965
02/24/2010 21:10:00*1.3498*1.34926*1.3498*1.3491
02/24/2010 21:15:00*1.34926*1.34974*1.34979*1.34926
02/24/2010 21:20:00*1.34974*1.34995*1.34998*1.34965
02/24/2010 21:25:00*1.34995*1.34974*1.34995*1.34951
02/24/2010 21:30:00*1.34974*1.34957*1.34974*1.34906
02/24/2010 21:35:00*1.34957*1.34907*1.34958*1.34907
02/24/2010 21:40:00*1.34907*1.34926*1.34926*1.349
02/24/2010 21:45:00*1.34926*1.34887*1.34926*1.3487
02/24/2010 21:50:00*1.34887*1.34916*1.34919*1.34874
02/24/2010 21:55:00*1.34916*1.3487*1.34916*1.3487
02/24/2010 22:00:00*1.3487*1.34829*1.3487*1.34775
02/24/2010 22:05:00*1.34829*1.34825*1.34829*1.34775
02/24/2010 22:10:00*1.34825*1.34819*1.34825*1.34798
02/24/2010 22:15:00*1.34819*1.34864*1.34884*1.34819
02/24/2010 22:20:00*1.34864*1.34854*1.34864*1.34842
02/24/2010 22:25:00*1.34854*1.34825*1.34859*1.34825
02/24/2010 22:30:00*1.34825*1.34829*1.34832*1.34813
02/24/2010 22:35:00*1.34829*1.34809*1.34846*1.34809
02/24/2010 22:40:00*1.34809*1.34851*1.34852*1.34809
02/24/2010 22:45:00*1.34851*1.34847*1.34865*1.34844
02/24/2010 22:50:00*1.34847*1.3482*1.34847*1.34793
02/24/2010 22:55:00*1.3482*1.34781*1.3482*1.34775
02/24/2010 23:00:00*1.34781*1.34771*1.34783*1.34753
02/24/2010 23:05:00*1.34771*1.34706*1.34771*1.34706
02/24/2010 23:10:00*1.34706*1.34726*1.34726*1.34676
02/24/2010 23:15:00*1.34726*1.34711*1.34739*1.34711
02/24/2010 23:20:00*1.34711*1.34698*1.34711*1.34665
02/24/2010 23:25:00*1.34698*1.34548*1.34698*1.34541
02/24/2010 23:30:00*1.34548*1.34547*1.34554*1.34545
02/24/2010 23:35:00*1.34547*1.34589*1.34601*1.34547
02/24/2010 23:40:00*1.34589*1.34579*1.34607*1.34572
02/24/2010 23:45:00*1.34579*1.34581*1.34608*1.34555
02/24/2010 23:50:00*1.34581*1.34615*1.34617*1.34577
02/24/2010 23:55:00*1.34615*1.34591*1.34636*1.34578
02/25/2010 00:00:00*1.34591*1.34713*1.34713*1.34591
02/25/2010 00:05:00*1.34713*1.34637*1.34713*1.34624
02/25/2010 00:10:00*1.34637*1.34621*1.34663*1.34619
02/25/2010 00:15:00*1.34621*1.34611*1.3463*1.34587
02/25/2010 00:20:00*1.34611*1.34717*1.34717*1.34611
02/25/2010 00:25:00*1.34717*1.34617*1.34717*1.34617
02/25/2010 00:30:00*1.34617*1.34654*1.34671*1.34612
02/25/2010 00:35:00*1.34654*1.34616*1.34654*1.34608
02/25/2010 00:40:00*1.34616*1.34614*1.34616*1.34584
02/25/2010 00:45:00*1.34614*1.34631*1.34634*1.34614
02/25/2010 00:50:00*1.34631*1.34585*1.34631*1.34584
02/25/2010 00:55:00*1.34585*1.3458*1.34606*1.34572
02/25/2010 01:00:00*1.3458*1.34623*1.34641*1.3458
02/25/2010 01:05:00*1.34623*1.34663*1.3467*1.34623
02/25/2010 01:10:00*1.34663*1.34669*1.34669*1.34619
02/25/2010 01:15:00*1.34669*1.34645*1.34669*1.34635
02/25/2010 01:20:00*1.34645*1.3463*1.34653*1.3463
02/25/2010 01:25:00*1.3463*1.34672*1.34674*1.3463
02/25/2010 01:30:00*1.34672*1.34609*1.34672*1.34609
02/25/2010 01:35:00*1.34609*1.3462*1.34645*1.34609
02/25/2010 01:40:00*1.3462*1.34643*1.34645*1.34615
02/25/2010 01:45:00*1.34643*1.34595*1.34656*1.34589
02/25/2010 01:50:00*1.34595*1.34655*1.34655*1.34593
02/25/2010 01:55:00*1.34655*1.34736*1.34741*1.3465
02/25/2010 02:00:00*1.34736*1.34701*1.34736*1.34689
02/25/2010 02:05:00*1.34701*1.34713*1.3475*1.34701
02/25/2010 02:10:00*1.34713*1.34805*1.34805*1.34713
02/25/2010 02:15:00*1.34805*1.34741*1.34805*1.34741
02/25/2010 02:20:00*1.34741*1.3469*1.34741*1.3469
02/25/2010 02:25:00*1.3469*1.34762*1.34765*1.34685
02/25/2010 02:30:00*1.34762*1.34754*1.34764*1.3474
02/25/2010 02:35:00*1.34754*1.34733*1.34754*1.34709
02/25/2010 02:40:00*1.34733*1.34714*1.34754*1.34714
02/25/2010 02:45:00*1.34714*1.34654*1.34714*1.34654
02/25/2010 02:50:00*1.34654*1.34673*1.34711*1.34622
02/25/2010 02:55:00*1.34673*1.34773*1.34773*1.34664
02/25/2010 03:00:00*1.34773*1.34823*1.34826*1.34773
02/25/2010 03:05:00*1.34823*1.34781*1.34826*1.34781
02/25/2010 03:10:00*1.34781*1.34865*1.3488*1.34781
02/25/2010 03:15:00*1.34865*1.3492*1.34935*1.34865
02/25/2010 03:20:00*1.3492*1.34922*1.34922*1.34903
02/25/2010 03:25:00*1.34922*1.34809*1.3493*1.34805
02/25/2010 03:30:00*1.34809*1.34853*1.34858*1.34809
02/25/2010 03:35:00*1.34853*1.34912*1.3492*1.34853
02/25/2010 03:40:00*1.34912*1.34894*1.34922*1.34876
02/25/2010 03:45:00*1.34894*1.34954*1.34954*1.34879
02/25/2010 03:50:00*1.34954*1.34945*1.34962*1.34926
02/25/2010 03:55:00*1.34945*1.34871*1.34953*1.34867
02/25/2010 04:00:00*1.34871*1.34894*1.34894*1.34852
02/25/2010 04:05:00*1.34894*1.34841*1.34894*1.34831
02/25/2010 04:10:00*1.34841*1.34808*1.34852*1.34808
02/25/2010 04:15:00*1.34808*1.34802*1.34878*1.34802
02/25/2010 04:20:00*1.34802*1.34723*1.34802*1.34713
02/25/2010 04:25:00*1.34723*1.34782*1.34782*1.34718
02/25/2010 04:30:00*1.34782*1.34804*1.34804*1.34782
02/25/2010 04:35:00*1.34804*1.34803*1.34823*1.34795
02/25/2010 04:40:00*1.34803*1.34898*1.34898*1.34793
02/25/2010 04:45:00*1.34898*1.34897*1.34902*1.3486
02/25/2010 04:50:00*1.34897*1.34944*1.3495*1.34897
02/25/2010 04:55:00*1.34944*1.34922*1.34953*1.34913
02/25/2010 05:00:00*1.34922*1.34903*1.34945*1.34902
02/25/2010 05:05:00*1.34903*1.34962*1.34995*1.34903
02/25/2010 05:10:00*1.34962*1.35024*1.35024*1.34845
02/25/2010 05:15:00*1.35024*1.35092*1.35092*1.34989
02/25/2010 05:20:00*1.35092*1.35087*1.35096*1.3508
02/25/2010 05:25:00*1.35087*1.35054*1.3509*1.35042
02/25/2010 05:30:00*1.35054*1.35088*1.35105*1.35054
02/25/2010 05:35:00*1.35088*1.35039*1.35088*1.3501
02/25/2010 05:40:00*1.35039*1.34993*1.35039*1.34962
02/25/2010 05:45:00*1.34993*1.34988*1.35029*1.34975
02/25/2010 05:50:00*1.34988*1.34995*1.35017*1.34972
02/25/2010 05:55:00*1.34995*1.35012*1.35029*1.34995
02/25/2010 06:00:00*1.35012*1.34975*1.35012*1.34974
02/25/2010 06:05:00*1.34975*1.34906*1.34987*1.34902
02/25/2010 06:10:00*1.34906*1.34885*1.34919*1.34849
02/25/2010 06:15:00*1.34885*1.34872*1.34904*1.34859
02/25/2010 06:20:00*1.34872*1.34922*1.34922*1.34869
02/25/2010 06:25:00*1.34922*1.34915*1.34924*1.34892
02/25/2010 06:30:00*1.34915*1.34901*1.34922*1.34892
02/25/2010 06:35:00*1.34901*1.34864*1.34901*1.34859
02/25/2010 06:40:00*1.34864*1.34908*1.34943*1.34864
02/25/2010 06:45:00*1.34908*1.34882*1.34937*1.34882
02/25/2010 06:50:00*1.34882*1.34845*1.34882*1.34832
02/25/2010 06:55:00*1.34845*1.34912*1.34959*1.34845
02/25/2010 07:00:00*1.34912*1.34932*1.34932*1.34882
02/25/2010 07:05:00*1.34932*1.34957*1.34959*1.34922
02/25/2010 07:10:00*1.34957*1.34912*1.34957*1.34879
02/25/2010 07:15:00*1.34912*1.34944*1.34944*1.34902
02/25/2010 07:20:00*1.34944*1.34893*1.34965*1.34883
02/25/2010 07:25:00*1.34893*1.34828*1.34893*1.34828
02/25/2010 07:30:00*1.34828*1.34863*1.34886*1.34828
02/25/2010 07:35:00*1.34863*1.34853*1.34863*1.34828
02/25/2010 07:40:00*1.34853*1.34841*1.34882*1.34823
02/25/2010 07:45:00*1.34841*1.34794*1.34867*1.34788
02/25/2010 07:50:00*1.34794*1.34732*1.34829*1.34732
02/25/2010 07:55:00*1.34732*1.34762*1.34764*1.34725
02/25/2010 08:00:00*1.34762*1.34837*1.34837*1.3475
02/25/2010 08:05:00*1.34837*1.34876*1.34876*1.34797
02/25/2010 08:10:00*1.34876*1.34867*1.34876*1.34835
02/25/2010 08:15:00*1.34867*1.34862*1.34892*1.34862
02/25/2010 08:20:00*1.34862*1.34783*1.34867*1.34783
02/25/2010 08:25:00*1.34783*1.34747*1.34783*1.34745
02/25/2010 08:30:00*1.34747*1.34747*1.34747*1.34747
02/25/2010 08:35:00*1.34747*1.34728*1.34754*1.34585
02/25/2010 08:40:00*1.34728*1.34652*1.34762*1.34652
02/25/2010 08:45:00*1.34652*1.34811*1.34812*1.34652
02/25/2010 08:50:00*1.34811*1.34885*1.34958*1.34811
02/25/2010 08:55:00*1.34885*1.34829*1.34885*1.34829
02/25/2010 09:00:00*1.34829*1.34782*1.34854*1.34782
02/25/2010 09:05:00*1.34782*1.34817*1.34823*1.34782
02/25/2010 09:10:00*1.34817*1.34681*1.34817*1.34633
02/25/2010 09:15:00*1.34681*1.34722*1.34722*1.34674
02/25/2010 09:20:00*1.34722*1.34754*1.34756*1.347
02/25/2010 09:25:00*1.34754*1.34676*1.34755*1.34676
02/25/2010 09:30:00*1.34676*1.34652*1.34676*1.34634
02/25/2010 09:35:00*1.34652*1.34762*1.34762*1.34652
02/25/2010 09:40:00*1.34762*1.34894*1.34894*1.34762
02/25/2010 09:45:00*1.34894*1.34924*1.3495*1.34894
02/25/2010 09:50:00*1.34924*1.34961*1.34961*1.34852
02/25/2010 09:55:00*1.34961*1.35027*1.35034*1.34961
02/25/2010 10:00:00*1.35027*1.35012*1.35074*1.35012
02/25/2010 10:05:00*1.35012*1.34932*1.35012*1.34921
02/25/2010 10:10:00*1.34932*1.34972*1.35042*1.34932
02/25/2010 10:15:00*1.34972*1.3496*1.34988*1.34943
02/25/2010 10:20:00*1.3496*1.34986*1.35038*1.3496
02/25/2010 10:25:00*1.34986*1.35114*1.35114*1.34986
02/25/2010 10:30:00*1.35114*1.35179*1.35179*1.35034
02/25/2010 10:35:00*1.35179*1.35116*1.35179*1.3508
02/25/2010 10:40:00*1.35116*1.35017*1.35116*1.35017
02/25/2010 10:45:00*1.35017*1.35105*1.35112*1.35017
02/25/2010 10:50:00*1.35105*1.3527*1.3528*1.35105
02/25/2010 10:55:00*1.3527*1.35293*1.35368*1.35256
02/25/2010 11:00:00*1.35293*1.35287*1.35314*1.35277
02/25/2010 11:05:00*1.35287*1.35161*1.35287*1.35161
02/25/2010 11:10:00*1.35161*1.35034*1.35161*1.35034
02/25/2010 11:15:00*1.35034*1.3507*1.35103*1.35034
02/25/2010 11:20:00*1.3507*1.35024*1.3507*1.34975
02/25/2010 11:25:00*1.35024*1.34989*1.35061*1.34989
02/25/2010 11:30:00*1.34989*1.34972*1.35025*1.34962
02/25/2010 11:35:00*1.34972*1.34823*1.34972*1.348
02/25/2010 11:40:00*1.34823*1.34869*1.34874*1.34823
02/25/2010 11:45:00*1.34869*1.34873*1.3491*1.34854
02/25/2010 11:50:00*1.34873*1.34755*1.34873*1.34716
02/25/2010 11:55:00*1.34755*1.3472*1.34793*1.3472
02/25/2010 12:00:00*1.3472*1.3473*1.34741*1.3472
02/25/2010 12:05:00*1.3473*1.34834*1.34834*1.34722
02/25/2010 12:10:00*1.34834*1.34945*1.34945*1.34834
02/25/2010 12:15:00*1.34945*1.34856*1.34945*1.34856
02/25/2010 12:20:00*1.34856*1.34987*1.34987*1.34856
02/25/2010 12:25:00*1.34987*1.34956*1.34987*1.3495
02/25/2010 12:30:00*1.34956*1.34908*1.34956*1.34908
02/25/2010 12:35:00*1.34908*1.35041*1.35041*1.34908
02/25/2010 12:40:00*1.35041*1.34986*1.35051*1.34985
02/25/2010 12:45:00*1.34986*1.3507*1.3508*1.34986
02/25/2010 12:50:00*1.3507*1.35056*1.35086*1.35056
02/25/2010 12:55:00*1.35056*1.35137*1.35179*1.35056
02/25/2010 13:00:00*1.35137*1.3523*1.3523*1.35137
02/25/2010 13:05:00*1.3523*1.35296*1.35296*1.3523
02/25/2010 13:10:00*1.35296*1.35189*1.35296*1.35169
02/25/2010 13:15:00*1.35189*1.35241*1.35246*1.35189
02/25/2010 13:20:00*1.35241*1.35177*1.35241*1.35151
02/25/2010 13:25:00*1.35177*1.35231*1.35245*1.35177
02/25/2010 13:30:00*1.35231*1.35244*1.35268*1.35231
02/25/2010 13:35:00*1.35244*1.35211*1.35244*1.35188
02/25/2010 13:40:00*1.35211*1.3525*1.3525*1.35175
02/25/2010 13:45:00*1.3525*1.35279*1.35302*1.35244
02/25/2010 13:50:00*1.35279*1.35357*1.35361*1.35279
02/25/2010 13:55:00*1.35357*1.35387*1.35402*1.35349
02/25/2010 14:00:00*1.35387*1.35628*1.35628*1.3536
02/25/2010 14:05:00*1.35628*1.35557*1.35632*1.35557
02/25/2010 14:10:00*1.35557*1.35519*1.35616*1.35519
02/25/2010 14:15:00*1.35519*1.35522*1.35522*1.35485
02/25/2010 14:20:00*1.35522*1.35431*1.35522*1.35407
02/25/2010 14:25:00*1.35431*1.35452*1.35465*1.35431
02/25/2010 14:30:00*1.35452*1.35489*1.35489*1.35433
02/25/2010 14:35:00*1.35489*1.35442*1.35489*1.3541
02/25/2010 14:40:00*1.35442*1.35387*1.35442*1.35387
02/25/2010 14:45:00*1.35387*1.35425*1.35428*1.3538
02/25/2010 14:50:00*1.35425*1.35424*1.35495*1.35424
02/25/2010 14:55:00*1.35424*1.3546*1.35488*1.35424
02/25/2010 15:00:00*1.3546*1.35453*1.35467*1.35424
02/25/2010 15:05:00*1.35453*1.35405*1.35453*1.35405
02/25/2010 15:10:00*1.35405*1.35483*1.3549*1.35405
02/25/2010 15:15:00*1.35483*1.355*1.35528*1.35482
02/25/2010 15:20:00*1.355*1.35503*1.35548*1.3548
02/25/2010 15:25:00*1.35503*1.35453*1.35503*1.35453
02/25/2010 15:30:00*1.35453*1.3549*1.35498*1.35453
02/25/2010 15:35:00*1.3549*1.3551*1.35513*1.35472
02/25/2010 15:40:00*1.3551*1.35457*1.35521*1.35457
02/25/2010 15:45:00*1.35457*1.35555*1.35555*1.35457
02/25/2010 15:50:00*1.35555*1.3562*1.3562*1.35522
02/25/2010 15:55:00*1.3562*1.3556*1.3562*1.35542
02/25/2010 16:00:00*1.3556*1.35562*1.35577*1.35547
02/25/2010 16:05:00*1.35562*1.3558*1.35592*1.35547
02/25/2010 16:10:00*1.3558*1.35572*1.35588*1.35567
02/25/2010 16:15:00*1.35572*1.35562*1.35572*1.35562
02/25/2010 16:20:00*1.35562*1.3555*1.35562*1.3555
02/25/2010 16:25:00*1.3555*1.35492*1.3555*1.35489
02/25/2010 16:30:00*1.35492*1.35479*1.35492*1.35477
02/25/2010 16:35:00*1.35479*1.35459*1.35479*1.35459
02/25/2010 16:40:00*1.35459*1.35468*1.35468*1.35439
02/25/2010 16:45:00*1.35468*1.35466*1.35468*1.3545
02/25/2010 16:50:00*1.35466*1.35465*1.3548*1.35465
02/25/2010 16:55:00*1.35465*1.35485*1.35485*1.35465
02/25/2010 17:00:00*1.35485*1.35474*1.3549*1.35474
