02/23/2010 17:05:00*1.35075*1.35079*1.35079*1.35075
02/23/2010 17:10:00*1.35079*1.35103*1.35108*1.35071
02/23/2010 17:15:00*1.35103*1.35078*1.3511*1.35078
02/23/2010 17:20:00*1.35078*1.35113*1.35123*1.35078
02/23/2010 17:25:00*1.35113*1.35143*1.35153*1.35113
02/23/2010 17:30:00*1.35143*1.3511*1.35143*1.35108
02/23/2010 17:35:00*1.3511*1.35125*1.35129*1.35085
02/23/2010 17:40:00*1.35125*1.35141*1.35141*1.35125
02/23/2010 17:45:00*1.35141*1.35095*1.35141*1.35095
02/23/2010 17:50:00*1.35095*1.351*1.35119*1.35095
02/23/2010 17:55:00*1.351*1.3512*1.35145*1.351
02/23/2010 18:00:00*1.3512*1.3512*1.3512*1.3512
02/23/2010 18:05:00*1.3512*1.35155*1.35176*1.3512
02/23/2010 18:10:00*1.35155*1.3516*1.3517*1.35155
02/23/2010 18:15:00*1.3516*1.3516*1.35178*1.3515
02/23/2010 18:20:00*1.3516*1.35184*1.35184*1.35154
02/23/2010 18:25:00*1.35184*1.3513*1.35184*1.35125
02/23/2010 18:30:00*1.3513*1.35184*1.35185*1.3513
02/23/2010 18:35:00*1.35184*1.35179*1.35188*1.35179
02/23/2010 18:40:00*1.35179*1.35175*1.35179*1.3517
02/23/2010 18:45:00*1.35175*1.35213*1.35221*1.35175
02/23/2010 18:50:00*1.35213*1.35192*1.35213*1.3518
02/23/2010 18:55:00*1.35192*1.352*1.35207*1.35192
02/23/2010 19:00:00*1.352*1.35228*1.3525*1.352
02/23/2010 19:05:00*1.35228*1.3522*1.35265*1.35219
02/23/2010 19:10:00*1.3522*1.3511*1.3522*1.3511
02/23/2010 19:15:00*1.3511*1.3512*1.35134*1.351
02/23/2010 19:20:00*1.3512*1.35065*1.3512*1.35065
02/23/2010 19:25:00*1.35065*1.35087*1.3512*1.35065
02/23/2010 19:30:00*1.35087*1.35058*1.35087*1.35037
02/23/2010 19:35:00*1.35058*1.3508*1.35085*1.35047
02/23/2010 19:40:00*1.3508*1.35132*1.35132*1.3508
02/23/2010 19:45:00*1.35132*1.35148*1.35148*1.35118
02/23/2010 19:50:00*1.35148*1.35151*1.35202*1.35148
02/23/2010 19:55:00*1.35151*1.35181*1.3519*1.35151
02/23/2010 20:00:00*1.35181*1.35147*1.35181*1.35117
02/23/2010 20:05:00*1.35147*1.3521*1.3521*1.35142
02/23/2010 20:10:00*1.3521*1.35207*1.3521*1.35207
02/23/2010 20:15:00*1.35207*1.35228*1.35229*1.35207
02/23/2010 20:20:00*1.35228*1.35208*1.35228*1.35208
02/23/2010 20:25:00*1.35208*1.35227*1.35227*1.35208
02/23/2010 20:30:00*1.35227*1.3531*1.35327*1.35227
02/23/2010 20:35:00*1.3531*1.35317*1.35319*1.35292
02/23/2010 20:40:00*1.35317*1.35327*1.35327*1.35309
02/23/2010 20:45:00*1.35327*1.35394*1.35441*1.35327
02/23/2010 20:50:00*1.35394*1.35397*1.35397*1.35369
02/23/2010 20:55:00*1.35397*1.35392*1.35455*1.35392
02/23/2010 21:00:00*1.35392*1.35379*1.35397*1.35379
02/23/2010 21:05:00*1.35379*1.35357*1.3539*1.35357
02/23/2010 21:10:00*1.35357*1.35447*1.35462*1.35357
02/23/2010 21:15:00*1.35447*1.35469*1.35482*1.35447
02/23/2010 21:20:00*1.35469*1.35437*1.35469*1.35437
02/23/2010 21:25:00*1.35437*1.35407*1.35439*1.35401
02/23/2010 21:30:00*1.35407*1.35413*1.35413*1.35402
02/23/2010 21:35:00*1.35413*1.35432*1.35439*1.35413
02/23/2010 21:40:00*1.35432*1.35457*1.35462*1.35432
02/23/2010 21:45:00*1.35457*1.35441*1.35457*1.35441
02/23/2010 21:50:00*1.35441*1.35419*1.35441*1.35417
02/23/2010 21:55:00*1.35419*1.35388*1.35419*1.3537
02/23/2010 22:00:00*1.35388*1.35383*1.35388*1.35383
02/23/2010 22:05:00*1.35383*1.35402*1.35412*1.35383
02/23/2010 22:10:00*1.35402*1.35402*1.35402*1.3539
02/23/2010 22:15:00*1.35402*1.35408*1.35412*1.35402
02/23/2010 22:20:00*1.35408*1.35439*1.35439*1.35408
02/23/2010 22:25:00*1.35439*1.35436*1.35452*1.35429
02/23/2010 22:30:00*1.35436*1.35407*1.35436*1.35407
02/23/2010 22:35:00*1.35407*1.35452*1.35462*1.35407
02/23/2010 22:40:00*1.35452*1.35466*1.35467*1.35452
02/23/2010 22:45:00*1.35466*1.35442*1.35466*1.35437
02/23/2010 22:50:00*1.35442*1.35452*1.3546*1.35442
02/23/2010 22:55:00*1.35452*1.35449*1.35452*1.35444
02/23/2010 23:00:00*1.35449*1.35427*1.35459*1.35427
02/23/2010 23:05:00*1.35427*1.35395*1.35427*1.35395
02/23/2010 23:10:00*1.35395*1.35386*1.35395*1.35384
02/23/2010 23:15:00*1.35386*1.35394*1.35394*1.35373
02/23/2010 23:20:00*1.35394*1.35395*1.35403*1.35394
02/23/2010 23:25:00*1.35395*1.35427*1.35427*1.35395
02/23/2010 23:30:00*1.35427*1.3538*1.35427*1.35375
02/23/2010 23:35:00*1.3538*1.35375*1.35386*1.35373
02/23/2010 23:40:00*1.35375*1.35355*1.3539*1.35355
02/23/2010 23:45:00*1.35355*1.3536*1.3539*1.35355
02/23/2010 23:50:00*1.3536*1.3534*1.35365*1.35325
02/23/2010 23:55:00*1.3534*1.3534*1.3534*1.35329
02/24/2010 00:00:00*1.3534*1.35377*1.3538*1.3534
02/24/2010 00:05:00*1.35377*1.35374*1.35385*1.35374
02/24/2010 00:10:00*1.35374*1.3536*1.35374*1.3536
02/24/2010 00:15:00*1.3536*1.35369*1.3538*1.3536
02/24/2010 00:20:00*1.35369*1.35361*1.35369*1.35361
02/24/2010 00:25:00*1.35361*1.35384*1.35387*1.35361
02/24/2010 00:30:00*1.35384*1.35369*1.35384*1.35369
02/24/2010 00:35:00*1.35369*1.35374*1.35379*1.35369
02/24/2010 00:40:00*1.35374*1.3539*1.3539*1.35365
02/24/2010 00:45:00*1.3539*1.3545*1.3545*1.35384
02/24/2010 00:50:00*1.3545*1.35416*1.3545*1.35409
02/24/2010 00:55:00*1.35416*1.35427*1.35429*1.35416
02/24/2010 01:00:00*1.35427*1.35435*1.35435*1.35411
02/24/2010 01:05:00*1.35435*1.3546*1.35491*1.35435
02/24/2010 01:10:00*1.3546*1.3545*1.35466*1.3543
02/24/2010 01:15:00*1.3545*1.3546*1.3546*1.3545
02/24/2010 01:20:00*1.3546*1.35465*1.3547*1.3546
02/24/2010 01:25:00*1.35465*1.35455*1.35465*1.35455
02/24/2010 01:30:00*1.35455*1.35427*1.35455*1.35395
02/24/2010 01:35:00*1.35427*1.35403*1.3543*1.35385
02/24/2010 01:40:00*1.35403*1.35401*1.35403*1.35381
02/24/2010 01:45:00*1.35401*1.35361*1.35401*1.35361
02/24/2010 01:50:00*1.35361*1.3528*1.35361*1.3528
02/24/2010 01:55:00*1.3528*1.35342*1.35352*1.3528
02/24/2010 02:00:00*1.35342*1.35356*1.35356*1.3533
02/24/2010 02:05:00*1.35356*1.35401*1.35401*1.3535
02/24/2010 02:10:00*1.35401*1.35334*1.35401*1.35325
02/24/2010 02:15:00*1.35334*1.35352*1.35396*1.35334
02/24/2010 02:20:00*1.35352*1.35392*1.35395*1.35352
02/24/2010 02:25:00*1.35392*1.3538*1.354*1.35374
02/24/2010 02:30:00*1.3538*1.35377*1.35382*1.35362
02/24/2010 02:35:00*1.35377*1.35382*1.35408*1.35367
02/24/2010 02:40:00*1.35382*1.35275*1.35382*1.35275
02/24/2010 02:45:00*1.35275*1.35244*1.35275*1.35238
02/24/2010 02:50:00*1.35244*1.35158*1.35244*1.35158
02/24/2010 02:55:00*1.35158*1.3527*1.35282*1.35158
02/24/2010 03:00:00*1.3527*1.35282*1.35282*1.35213
02/24/2010 03:05:00*1.35282*1.35352*1.35352*1.35282
02/24/2010 03:10:00*1.35352*1.35317*1.35352*1.35317
02/24/2010 03:15:00*1.35317*1.35363*1.35379*1.35317
02/24/2010 03:20:00*1.35363*1.35279*1.35363*1.35279
02/24/2010 03:25:00*1.35279*1.35435*1.35435*1.35279
02/24/2010 03:30:00*1.35435*1.35402*1.35435*1.35382
02/24/2010 03:35:00*1.35402*1.3539*1.35405*1.35361
02/24/2010 03:40:00*1.3539*1.35412*1.35463*1.3539
02/24/2010 03:45:00*1.35412*1.35399*1.35463*1.35399
02/24/2010 03:50:00*1.35399*1.35406*1.35411*1.35381
02/24/2010 03:55:00*1.35406*1.35312*1.35406*1.35312
02/24/2010 04:00:00*1.35312*1.35241*1.35312*1.35241
02/24/2010 04:05:00*1.35241*1.35182*1.35241*1.3518
02/24/2010 04:10:00*1.35182*1.35172*1.35208*1.35158
02/24/2010 04:15:00*1.35172*1.35236*1.35266*1.35172
02/24/2010 04:20:00*1.35236*1.35261*1.35261*1.35236
02/24/2010 04:25:00*1.35261*1.35207*1.35261*1.35163
02/24/2010 04:30:00*1.35207*1.35312*1.35312*1.35207
02/24/2010 04:35:00*1.35312*1.35264*1.35312*1.35259
02/24/2010 04:40:00*1.35264*1.35275*1.35275*1.35264
02/24/2010 04:45:00*1.35275*1.35303*1.35316*1.35275
02/24/2010 04:50:00*1.35303*1.35276*1.35303*1.35262
02/24/2010 04:55:00*1.35276*1.35297*1.35323*1.35276
02/24/2010 05:00:00*1.35297*1.35336*1.35336*1.35297
02/24/2010 05:05:00*1.35336*1.35446*1.3548*1.35333
02/24/2010 05:10:00*1.35446*1.35441*1.35446*1.35423
02/24/2010 05:15:00*1.35441*1.35529*1.35571*1.35441
02/24/2010 05:20:00*1.35529*1.35506*1.35529*1.35506
02/24/2010 05:25:00*1.35506*1.35529*1.35597*1.35506
02/24/2010 05:30:00*1.35529*1.35581*1.35596*1.35523
02/24/2010 05:35:00*1.35581*1.35499*1.35581*1.35496
02/24/2010 05:40:00*1.35499*1.35527*1.35536*1.35492
02/24/2010 05:45:00*1.35527*1.35635*1.35641*1.35499
02/24/2010 05:50:00*1.35635*1.35651*1.35682*1.3562
02/24/2010 05:55:00*1.35651*1.35556*1.35651*1.35556
02/24/2010 06:00:00*1.35556*1.35546*1.35556*1.3554
02/24/2010 06:05:00*1.35546*1.35497*1.35566*1.35496
02/24/2010 06:10:00*1.35497*1.35463*1.35497*1.35439
02/24/2010 06:15:00*1.35463*1.35423*1.35463*1.35393
02/24/2010 06:20:00*1.35423*1.35422*1.35432*1.35402
02/24/2010 06:25:00*1.35422*1.35378*1.35422*1.35373
02/24/2010 06:30:00*1.35378*1.35405*1.35405*1.35378
02/24/2010 06:35:00*1.35405*1.35416*1.35454*1.35405
02/24/2010 06:40:00*1.35416*1.35462*1.35475*1.35416
02/24/2010 06:45:00*1.35462*1.35481*1.35481*1.35461
02/24/2010 06:50:00*1.35481*1.35492*1.35507*1.35468
02/24/2010 06:55:00*1.35492*1.35564*1.35566*1.35492
02/24/2010 07:00:00*1.35564*1.35534*1.35564*1.35532
02/24/2010 07:05:00*1.35534*1.35518*1.35594*1.35518
02/24/2010 07:10:00*1.35518*1.35482*1.35527*1.35482
02/24/2010 07:15:00*1.35482*1.35427*1.35482*1.35417
02/24/2010 07:20:00*1.35427*1.35466*1.35466*1.35427
02/24/2010 07:25:00*1.35466*1.35448*1.35481*1.35435
02/24/2010 07:30:00*1.35448*1.35444*1.35477*1.35444
02/24/2010 07:35:00*1.35444*1.35472*1.35486*1.35444
02/24/2010 07:40:00*1.35472*1.35515*1.3552*1.35472
02/24/2010 07:45:00*1.35515*1.35592*1.35595*1.35515
02/24/2010 07:50:00*1.35592*1.35543*1.35592*1.35543
02/24/2010 07:55:00*1.35543*1.3551*1.35543*1.35507
02/24/2010 08:00:00*1.3551*1.35488*1.35523*1.35477
02/24/2010 08:05:00*1.35488*1.35522*1.35531*1.35488
02/24/2010 08:10:00*1.35522*1.35512*1.35536*1.35509
02/24/2010 08:15:00*1.35512*1.3548*1.35512*1.3548
02/24/2010 08:20:00*1.3548*1.35494*1.35494*1.3546
02/24/2010 08:25:00*1.35494*1.35462*1.35497*1.35451
02/24/2010 08:30:00*1.35462*1.35501*1.35501*1.35462
02/24/2010 08:35:00*1.35501*1.35516*1.35528*1.35501
02/24/2010 08:40:00*1.35516*1.35453*1.35541*1.35445
02/24/2010 08:45:00*1.35453*1.35459*1.35463*1.35421
02/24/2010 08:50:00*1.35459*1.35362*1.35459*1.35362
02/24/2010 08:55:00*1.35362*1.35371*1.3539*1.35362
02/24/2010 09:00:00*1.35371*1.35461*1.35461*1.35371
02/24/2010 09:05:00*1.35461*1.35437*1.35461*1.35425
02/24/2010 09:10:00*1.35437*1.35412*1.35437*1.35412
02/24/2010 09:15:00*1.35412*1.35412*1.35418*1.35392
02/24/2010 09:20:00*1.35412*1.35443*1.35443*1.35404
02/24/2010 09:25:00*1.35443*1.35452*1.35468*1.35443
02/24/2010 09:30:00*1.35452*1.35473*1.35473*1.35422
02/24/2010 09:35:00*1.35473*1.35566*1.35622*1.35473
02/24/2010 09:40:00*1.35566*1.35584*1.35641*1.35566
02/24/2010 09:45:00*1.35584*1.35554*1.35588*1.35531
02/24/2010 09:50:00*1.35554*1.35661*1.35661*1.35554
02/24/2010 09:55:00*1.35661*1.35712*1.35712*1.35661
02/24/2010 10:00:00*1.35712*1.35666*1.35751*1.35666
02/24/2010 10:05:00*1.35666*1.35886*1.35886*1.3544
02/24/2010 10:10:00*1.35886*1.35796*1.35908*1.35699
02/24/2010 10:15:00*1.35796*1.356*1.35796*1.35517
02/24/2010 10:20:00*1.356*1.35572*1.356*1.35498
02/24/2010 10:25:00*1.35572*1.3562*1.3562*1.3553
02/24/2010 10:30:00*1.3562*1.35669*1.35692*1.3561
02/24/2010 10:35:00*1.35669*1.35716*1.35767*1.35578
02/24/2010 10:40:00*1.35716*1.35888*1.35888*1.35716
02/24/2010 10:45:00*1.35888*1.3595*1.36095*1.35888
02/24/2010 10:50:00*1.3595*1.36186*1.36216*1.3595
02/24/2010 10:55:00*1.36186*1.36184*1.36246*1.36127
02/24/2010 11:00:00*1.36184*1.36117*1.36184*1.36026
02/24/2010 11:05:00*1.36117*1.36155*1.36155*1.36045
02/24/2010 11:10:00*1.36155*1.35975*1.36155*1.35975
02/24/2010 11:15:00*1.35975*1.35844*1.36005*1.35844
02/24/2010 11:20:00*1.35844*1.35827*1.35849*1.35766
02/24/2010 11:25:00*1.35827*1.35794*1.35847*1.35794
02/24/2010 11:30:00*1.35794*1.35704*1.35799*1.35704
02/24/2010 11:35:00*1.35704*1.35754*1.35754*1.35704
02/24/2010 11:40:00*1.35754*1.3574*1.3577*1.35724
02/24/2010 11:45:00*1.3574*1.3578*1.35852*1.3574
02/24/2010 11:50:00*1.3578*1.35774*1.35795*1.35774
02/24/2010 11:55:00*1.35774*1.35802*1.35835*1.35774
02/24/2010 12:00:00*1.35802*1.35793*1.35841*1.35793
02/24/2010 12:05:00*1.35793*1.3578*1.35793*1.35743
02/24/2010 12:10:00*1.3578*1.35625*1.3578*1.35623
02/24/2010 12:15:00*1.35625*1.35616*1.35625*1.35551
02/24/2010 12:20:00*1.35616*1.35665*1.35665*1.35581
02/24/2010 12:25:00*1.35665*1.357*1.35712*1.35659
02/24/2010 12:30:00*1.357*1.35613*1.35705*1.35613
02/24/2010 12:35:00*1.35613*1.35573*1.35613*1.3557
02/24/2010 12:40:00*1.35573*1.35494*1.35585*1.35491
02/24/2010 12:45:00*1.35494*1.35542*1.35543*1.35481
02/24/2010 12:50:00*1.35542*1.35499*1.35542*1.35487
02/24/2010 12:55:00*1.35499*1.35479*1.35534*1.35467
02/24/2010 13:00:00*1.35479*1.35445*1.35479*1.35425
02/24/2010 13:05:00*1.35445*1.35434*1.35451*1.35379
02/24/2010 13:10:00*1.35434*1.35384*1.3544*1.35381
02/24/2010 13:15:00*1.35384*1.35442*1.35442*1.35379
02/24/2010 13:20:00*1.35442*1.35504*1.35536*1.35435
02/24/2010 13:25:00*1.35504*1.35506*1.35509*1.35469
02/24/2010 13:30:00*1.35506*1.35457*1.35516*1.35457
02/24/2010 13:35:00*1.35457*1.35454*1.35475*1.35448
02/24/2010 13:40:00*1.35454*1.35435*1.3546*1.35421
02/24/2010 13:45:00*1.35435*1.35416*1.35449*1.35389
02/24/2010 13:50:00*1.35416*1.35452*1.35454*1.3541
02/24/2010 13:55:00*1.35452*1.35452*1.35469*1.35442
02/24/2010 14:00:00*1.35452*1.35464*1.35488*1.35452
02/24/2010 14:05:00*1.35464*1.35426*1.35464*1.35426
02/24/2010 14:10:00*1.35426*1.35394*1.35456*1.35372
02/24/2010 14:15:00*1.35394*1.35391*1.35396*1.35365
02/24/2010 14:20:00*1.35391*1.35351*1.35391*1.35315
02/24/2010 14:25:00*1.35351*1.35324*1.35356*1.35324
02/24/2010 14:30:00*1.35324*1.35335*1.35344*1.35295
02/24/2010 14:35:00*1.35335*1.35254*1.35335*1.3523
02/24/2010 14:40:00*1.35254*1.35204*1.35262*1.35183
02/24/2010 14:45:00*1.35204*1.35261*1.35261*1.35202
02/24/2010 14:50:00*1.35261*1.3531*1.35316*1.35243
02/24/2010 14:55:00*1.3531*1.35275*1.3531*1.35261
02/24/2010 15:00:00*1.35275*1.3526*1.35286*1.3526
02/24/2010 15:05:00*1.3526*1.3527*1.35271*1.35219
02/24/2010 15:10:00*1.3527*1.35257*1.35279*1.35257
02/24/2010 15:15:00*1.35257*1.35262*1.35306*1.35244
02/24/2010 15:20:00*1.35262*1.3525*1.35262*1.35227
02/24/2010 15:25:00*1.3525*1.35251*1.35269*1.3524
02/24/2010 15:30:00*1.35251*1.35233*1.35253*1.35227
02/24/2010 15:35:00*1.35233*1.35234*1.35241*1.3522
02/24/2010 15:40:00*1.35234*1.35277*1.35277*1.35234
02/24/2010 15:45:00*1.35277*1.35296*1.35298*1.35277
02/24/2010 15:50:00*1.35296*1.3532*1.35334*1.3529
02/24/2010 15:55:00*1.3532*1.35334*1.35334*1.35305
02/24/2010 16:00:00*1.35334*1.35334*1.35335*1.35325
02/24/2010 16:05:00*1.35334*1.35344*1.35344*1.35329
02/24/2010 16:10:00*1.35344*1.35344*1.3535*1.3534
02/24/2010 16:15:00*1.35344*1.35344*1.35377*1.35344
02/24/2010 16:20:00*1.35344*1.3529*1.35344*1.35275
02/24/2010 16:25:00*1.3529*1.3531*1.3532*1.3529
02/24/2010 16:30:00*1.3531*1.35357*1.35361*1.3531
02/24/2010 16:35:00*1.35357*1.35375*1.35375*1.35344
02/24/2010 16:40:00*1.35375*1.35345*1.35375*1.35341
02/24/2010 16:45:00*1.35345*1.35399*1.35423*1.35345
02/24/2010 16:50:00*1.35399*1.35349*1.35399*1.35349
02/24/2010 16:55:00*1.35349*1.35383*1.35384*1.35329
02/24/2010 17:00:00*1.35383*1.35398*1.35398*1.35382
