02/22/2010 17:05:00*1.35928*1.35991*1.35993*1.35928
02/22/2010 17:10:00*1.35991*1.35973*1.35991*1.35949
02/22/2010 17:15:00*1.35973*1.36013*1.36013*1.35958
02/22/2010 17:20:00*1.36013*1.35995*1.36023*1.35995
02/22/2010 17:25:00*1.35995*1.35969*1.35995*1.35961
02/22/2010 17:30:00*1.35969*1.35965*1.3597*1.35948
02/22/2010 17:35:00*1.35965*1.3598*1.35994*1.35965
02/22/2010 17:40:00*1.3598*1.3596*1.3599*1.3596
02/22/2010 17:45:00*1.3596*1.35964*1.35979*1.3596
02/22/2010 17:50:00*1.35964*1.35963*1.35969*1.35943
02/22/2010 17:55:00*1.35963*1.35997*1.36001*1.35959
02/22/2010 18:00:00*1.35997*1.36013*1.36013*1.35997
02/22/2010 18:05:00*1.36013*1.36024*1.36024*1.35998
02/22/2010 18:10:00*1.36024*1.36001*1.36024*1.3599
02/22/2010 18:15:00*1.36001*1.35982*1.36001*1.35975
02/22/2010 18:20:00*1.35982*1.35955*1.35989*1.35952
02/22/2010 18:25:00*1.35955*1.3591*1.35955*1.35899
02/22/2010 18:30:00*1.3591*1.35902*1.35927*1.35895
02/22/2010 18:35:00*1.35902*1.35925*1.35933*1.35902
02/22/2010 18:40:00*1.35925*1.3593*1.35933*1.35915
02/22/2010 18:45:00*1.3593*1.35964*1.35971*1.3593
02/22/2010 18:50:00*1.35964*1.36016*1.36024*1.3596
02/22/2010 18:55:00*1.36016*1.36009*1.36019*1.36
02/22/2010 19:00:00*1.36009*1.36044*1.36047*1.35975
02/22/2010 19:05:00*1.36044*1.36051*1.36052*1.36034
02/22/2010 19:10:00*1.36051*1.36089*1.3609*1.36025
02/22/2010 19:15:00*1.36089*1.36073*1.36095*1.36063
02/22/2010 19:20:00*1.36073*1.36039*1.36073*1.36031
02/22/2010 19:25:00*1.36039*1.36065*1.36065*1.36039
02/22/2010 19:30:00*1.36065*1.3605*1.36082*1.3605
02/22/2010 19:35:00*1.3605*1.36082*1.36098*1.3605
02/22/2010 19:40:00*1.36082*1.36061*1.3609*1.36055
02/22/2010 19:45:00*1.36061*1.36058*1.36065*1.36058
02/22/2010 19:50:00*1.36058*1.3607*1.36071*1.36055
02/22/2010 19:55:00*1.3607*1.36055*1.3607*1.36055
02/22/2010 20:00:00*1.36055*1.36005*1.36055*1.35992
02/22/2010 20:05:00*1.36005*1.3602*1.36052*1.36005
02/22/2010 20:10:00*1.3602*1.36024*1.36039*1.3602
02/22/2010 20:15:00*1.36024*1.36027*1.36027*1.35987
02/22/2010 20:20:00*1.36027*1.35985*1.36028*1.3598
02/22/2010 20:25:00*1.35985*1.35959*1.35997*1.35955
02/22/2010 20:30:00*1.35959*1.35955*1.35965*1.35932
02/22/2010 20:35:00*1.35955*1.35955*1.35955*1.35933
02/22/2010 20:40:00*1.35955*1.35949*1.35996*1.35949
02/22/2010 20:45:00*1.35949*1.35964*1.35969*1.35949
02/22/2010 20:50:00*1.35964*1.35952*1.35981*1.35952
02/22/2010 20:55:00*1.35952*1.35964*1.35964*1.3595
02/22/2010 21:00:00*1.35964*1.35959*1.35964*1.3595
02/22/2010 21:05:00*1.35959*1.35945*1.35971*1.35935
02/22/2010 21:10:00*1.35945*1.35911*1.35945*1.35911
02/22/2010 21:15:00*1.35911*1.35915*1.3592*1.35904
02/22/2010 21:20:00*1.35915*1.35935*1.35939*1.3591
02/22/2010 21:25:00*1.35935*1.35922*1.35935*1.35922
02/22/2010 21:30:00*1.35922*1.3605*1.3606*1.35922
02/22/2010 21:35:00*1.3605*1.36032*1.36054*1.3603
02/22/2010 21:40:00*1.36032*1.36033*1.36049*1.3602
02/22/2010 21:45:00*1.36033*1.36032*1.3604*1.3603
02/22/2010 21:50:00*1.36032*1.36044*1.36052*1.3603
02/22/2010 21:55:00*1.36044*1.36068*1.36077*1.3604
02/22/2010 22:00:00*1.36068*1.361*1.361*1.36065
02/22/2010 22:05:00*1.361*1.36073*1.361*1.36073
02/22/2010 22:10:00*1.36073*1.36071*1.36076*1.36043
02/22/2010 22:15:00*1.36071*1.36042*1.36071*1.36042
02/22/2010 22:20:00*1.36042*1.36045*1.36064*1.3604
02/22/2010 22:25:00*1.36045*1.3607*1.36094*1.36045
02/22/2010 22:30:00*1.3607*1.36037*1.3607*1.36035
02/22/2010 22:35:00*1.36037*1.36049*1.36049*1.36034
02/22/2010 22:40:00*1.36049*1.36084*1.36084*1.36049
02/22/2010 22:45:00*1.36084*1.36083*1.361*1.36081
02/22/2010 22:50:00*1.36083*1.36145*1.36145*1.36083
02/22/2010 22:55:00*1.36145*1.36135*1.36145*1.36133
02/22/2010 23:00:00*1.36135*1.3615*1.36159*1.36135
02/22/2010 23:05:00*1.3615*1.3617*1.3618*1.36145
02/22/2010 23:10:00*1.3617*1.36155*1.3617*1.36151
02/22/2010 23:15:00*1.36155*1.36205*1.36215*1.36139
02/22/2010 23:20:00*1.36205*1.36199*1.36205*1.3619
02/22/2010 23:25:00*1.36199*1.36198*1.36199*1.36184
02/22/2010 23:30:00*1.36198*1.36188*1.36198*1.36185
02/22/2010 23:35:00*1.36188*1.3617*1.36196*1.36157
02/22/2010 23:40:00*1.3617*1.3617*1.36185*1.3617
02/22/2010 23:45:00*1.3617*1.36215*1.36215*1.3617
02/22/2010 23:50:00*1.36215*1.36204*1.36215*1.36202
02/22/2010 23:55:00*1.36204*1.3621*1.3621*1.36196
02/23/2010 00:00:00*1.3621*1.36244*1.36257*1.3621
02/23/2010 00:05:00*1.36244*1.36299*1.36299*1.36243
02/23/2010 00:10:00*1.36299*1.36339*1.36345*1.36283
02/23/2010 00:15:00*1.36339*1.36327*1.36345*1.36327
02/23/2010 00:20:00*1.36327*1.3634*1.3634*1.36323
02/23/2010 00:25:00*1.3634*1.36335*1.3635*1.36335
02/23/2010 00:30:00*1.36335*1.36326*1.36335*1.36317
02/23/2010 00:35:00*1.36326*1.36276*1.36326*1.36276
02/23/2010 00:40:00*1.36276*1.3628*1.3628*1.3626
02/23/2010 00:45:00*1.3628*1.36255*1.3628*1.36251
02/23/2010 00:50:00*1.36255*1.3626*1.36275*1.3625
02/23/2010 00:55:00*1.3626*1.36321*1.36321*1.3626
02/23/2010 01:00:00*1.36321*1.36331*1.36331*1.36315
02/23/2010 01:05:00*1.36331*1.36276*1.36331*1.36275
02/23/2010 01:10:00*1.36276*1.36271*1.36279*1.36271
02/23/2010 01:15:00*1.36271*1.36274*1.36295*1.36271
02/23/2010 01:20:00*1.36274*1.36265*1.36274*1.36259
02/23/2010 01:25:00*1.36265*1.36231*1.36275*1.36226
02/23/2010 01:30:00*1.36231*1.36225*1.36243*1.36225
02/23/2010 01:35:00*1.36225*1.3624*1.3624*1.36219
02/23/2010 01:40:00*1.3624*1.3624*1.36245*1.3624
02/23/2010 01:45:00*1.3624*1.36236*1.36245*1.36225
02/23/2010 01:50:00*1.36236*1.36274*1.3628*1.36236
02/23/2010 01:55:00*1.36274*1.36292*1.36331*1.36274
02/23/2010 02:00:00*1.36292*1.36255*1.36292*1.36246
02/23/2010 02:05:00*1.36255*1.36292*1.36331*1.36255
02/23/2010 02:10:00*1.36292*1.36362*1.36362*1.3629
02/23/2010 02:15:00*1.36362*1.36578*1.366*1.36362
02/23/2010 02:20:00*1.36578*1.36625*1.36628*1.36578
02/23/2010 02:25:00*1.36625*1.366*1.36625*1.366
02/23/2010 02:30:00*1.366*1.36662*1.36662*1.36589
02/23/2010 02:35:00*1.36662*1.36674*1.36681*1.36662
02/23/2010 02:40:00*1.36674*1.36695*1.36695*1.3665
02/23/2010 02:45:00*1.36695*1.36675*1.36755*1.36675
02/23/2010 02:50:00*1.36675*1.36678*1.36678*1.36645
02/23/2010 02:55:00*1.36678*1.3668*1.3668*1.36653
02/23/2010 03:00:00*1.3668*1.36779*1.36779*1.3668
02/23/2010 03:05:00*1.36779*1.36787*1.36793*1.3677
02/23/2010 03:10:00*1.36787*1.36787*1.36787*1.36787
02/23/2010 03:15:00*1.36787*1.36862*1.36862*1.36762
02/23/2010 03:20:00*1.36862*1.36845*1.36866*1.36841
02/23/2010 03:25:00*1.36845*1.36779*1.36869*1.36779
02/23/2010 03:30:00*1.36779*1.36742*1.36779*1.36741
02/23/2010 03:35:00*1.36742*1.36844*1.36855*1.36742
02/23/2010 03:40:00*1.36844*1.36812*1.36844*1.36812
02/23/2010 03:45:00*1.36812*1.36769*1.36812*1.36769
02/23/2010 03:50:00*1.36769*1.36803*1.36815*1.36769
02/23/2010 03:55:00*1.36803*1.36766*1.36803*1.36763
02/23/2010 04:00:00*1.36766*1.36825*1.36829*1.36766
02/23/2010 04:05:00*1.36825*1.36661*1.36825*1.36641
02/23/2010 04:10:00*1.36661*1.36621*1.36682*1.366
02/23/2010 04:15:00*1.36621*1.36662*1.36685*1.36576
02/23/2010 04:20:00*1.36662*1.36595*1.36662*1.36595
02/23/2010 04:25:00*1.36595*1.36537*1.36595*1.36537
02/23/2010 04:30:00*1.36537*1.36425*1.36537*1.3642
02/23/2010 04:35:00*1.36425*1.36455*1.36455*1.36371
02/23/2010 04:40:00*1.36455*1.36483*1.36484*1.36448
02/23/2010 04:45:00*1.36483*1.36452*1.36483*1.36392
02/23/2010 04:50:00*1.36452*1.36502*1.36518*1.36452
02/23/2010 04:55:00*1.36502*1.36473*1.36542*1.36473
02/23/2010 05:00:00*1.36473*1.36363*1.36473*1.36363
02/23/2010 05:05:00*1.36363*1.36282*1.36363*1.36249
02/23/2010 05:10:00*1.36282*1.3632*1.3632*1.36256
02/23/2010 05:15:00*1.3632*1.36326*1.36331*1.36289
02/23/2010 05:20:00*1.36326*1.36212*1.36332*1.36211
02/23/2010 05:25:00*1.36212*1.3616*1.36213*1.36155
02/23/2010 05:30:00*1.3616*1.36071*1.36188*1.36071
02/23/2010 05:35:00*1.36071*1.36057*1.361*1.36012
02/23/2010 05:40:00*1.36057*1.36084*1.36084*1.36057
02/23/2010 05:45:00*1.36084*1.36039*1.36116*1.36039
02/23/2010 05:50:00*1.36039*1.36047*1.36094*1.36003
02/23/2010 05:55:00*1.36047*1.36042*1.36047*1.36006
02/23/2010 06:00:00*1.36042*1.36013*1.36065*1.36013
02/23/2010 06:05:00*1.36013*1.36005*1.36013*1.35943
02/23/2010 06:10:00*1.36005*1.3588*1.36052*1.3588
02/23/2010 06:15:00*1.3588*1.35841*1.3588*1.35796
02/23/2010 06:20:00*1.35841*1.35671*1.35841*1.35671
02/23/2010 06:25:00*1.35671*1.35762*1.35762*1.35671
02/23/2010 06:30:00*1.35762*1.35735*1.35785*1.35712
02/23/2010 06:35:00*1.35735*1.35705*1.35735*1.35691
02/23/2010 06:40:00*1.35705*1.35659*1.3572*1.35644
02/23/2010 06:45:00*1.35659*1.35743*1.35743*1.35659
02/23/2010 06:50:00*1.35743*1.35572*1.35743*1.35565
02/23/2010 06:55:00*1.35572*1.35576*1.3559*1.35532
02/23/2010 07:00:00*1.35576*1.35612*1.35612*1.35558
02/23/2010 07:05:00*1.35612*1.35663*1.35672*1.35602
02/23/2010 07:10:00*1.35663*1.357*1.357*1.35654
02/23/2010 07:15:00*1.357*1.3579*1.3581*1.357
02/23/2010 07:20:00*1.3579*1.3576*1.3581*1.3576
02/23/2010 07:25:00*1.3576*1.35748*1.35785*1.35743
02/23/2010 07:30:00*1.35748*1.35824*1.35824*1.3572
02/23/2010 07:35:00*1.35824*1.3582*1.35824*1.35773
02/23/2010 07:40:00*1.3582*1.35763*1.3582*1.35733
02/23/2010 07:45:00*1.35763*1.35755*1.35763*1.35732
02/23/2010 07:50:00*1.35755*1.35664*1.35755*1.35664
02/23/2010 07:55:00*1.35664*1.35762*1.35789*1.35664
02/23/2010 08:00:00*1.35762*1.35793*1.35793*1.35719
02/23/2010 08:05:00*1.35793*1.35855*1.35855*1.35793
02/23/2010 08:10:00*1.35855*1.35791*1.35855*1.35791
02/23/2010 08:15:00*1.35791*1.35766*1.35791*1.35765
02/23/2010 08:20:00*1.35766*1.35759*1.35766*1.35732
02/23/2010 08:25:00*1.35759*1.3578*1.35816*1.35759
02/23/2010 08:30:00*1.3578*1.35775*1.35787*1.35774
02/23/2010 08:35:00*1.35775*1.35702*1.35775*1.35702
02/23/2010 08:40:00*1.35702*1.35631*1.35713*1.35631
02/23/2010 08:45:00*1.35631*1.35582*1.35673*1.35582
02/23/2010 08:50:00*1.35582*1.35623*1.35663*1.35582
02/23/2010 08:55:00*1.35623*1.35682*1.35682*1.3562
02/23/2010 09:00:00*1.35682*1.35662*1.35702*1.35642
02/23/2010 09:05:00*1.35662*1.35471*1.35725*1.35421
02/23/2010 09:10:00*1.35471*1.35557*1.35557*1.35471
02/23/2010 09:15:00*1.35557*1.35541*1.35596*1.35541
02/23/2010 09:20:00*1.35541*1.35531*1.3558*1.35531
02/23/2010 09:25:00*1.35531*1.35562*1.35599*1.35531
02/23/2010 09:30:00*1.35562*1.35541*1.35562*1.35463
02/23/2010 09:35:00*1.35541*1.35599*1.35599*1.35541
02/23/2010 09:40:00*1.35599*1.35429*1.3567*1.35397
02/23/2010 09:45:00*1.35429*1.3551*1.35561*1.35429
02/23/2010 09:50:00*1.3551*1.35644*1.35644*1.3551
02/23/2010 09:55:00*1.35644*1.35583*1.35644*1.35583
02/23/2010 10:00:00*1.35583*1.35605*1.35675*1.35583
02/23/2010 10:05:00*1.35605*1.35436*1.35605*1.35412
02/23/2010 10:10:00*1.35436*1.35585*1.35604*1.35436
02/23/2010 10:15:00*1.35585*1.3555*1.35595*1.35543
02/23/2010 10:20:00*1.3555*1.35539*1.3555*1.35453
02/23/2010 10:25:00*1.35539*1.3546*1.35539*1.3546
02/23/2010 10:30:00*1.3546*1.35467*1.35467*1.35408
02/23/2010 10:35:00*1.35467*1.35309*1.35467*1.35309
02/23/2010 10:40:00*1.35309*1.35451*1.35483*1.35309
02/23/2010 10:45:00*1.35451*1.35513*1.35515*1.35432
02/23/2010 10:50:00*1.35513*1.35549*1.35549*1.35497
02/23/2010 10:55:00*1.35549*1.35521*1.35549*1.35521
02/23/2010 11:00:00*1.35521*1.35682*1.35731*1.35521
02/23/2010 11:05:00*1.35682*1.35654*1.35785*1.35654
02/23/2010 11:10:00*1.35654*1.35586*1.35654*1.35524
02/23/2010 11:15:00*1.35586*1.35443*1.35602*1.3542
02/23/2010 11:20:00*1.35443*1.35394*1.35443*1.35342
02/23/2010 11:25:00*1.35394*1.35449*1.35473*1.35394
02/23/2010 11:30:00*1.35449*1.35376*1.35449*1.35362
02/23/2010 11:35:00*1.35376*1.35399*1.35432*1.35376
02/23/2010 11:40:00*1.35399*1.3549*1.35523*1.35399
02/23/2010 11:45:00*1.3549*1.35461*1.35503*1.35461
02/23/2010 11:50:00*1.35461*1.35444*1.35461*1.35372
02/23/2010 11:55:00*1.35444*1.35453*1.35455*1.35389
02/23/2010 12:00:00*1.35453*1.35349*1.35461*1.35345
02/23/2010 12:05:00*1.35349*1.35287*1.35402*1.35287
02/23/2010 12:10:00*1.35287*1.35166*1.35287*1.35166
02/23/2010 12:15:00*1.35166*1.35136*1.35173*1.35112
02/23/2010 12:20:00*1.35136*1.35102*1.35136*1.35065
02/23/2010 12:25:00*1.35102*1.35119*1.35127*1.35082
02/23/2010 12:30:00*1.35119*1.35137*1.3516*1.35119
02/23/2010 12:35:00*1.35137*1.3514*1.35149*1.35108
02/23/2010 12:40:00*1.3514*1.35082*1.3514*1.35082
02/23/2010 12:45:00*1.35082*1.35049*1.35082*1.35049
02/23/2010 12:50:00*1.35049*1.35057*1.35057*1.35017
02/23/2010 12:55:00*1.35057*1.35115*1.35127*1.35057
02/23/2010 13:00:00*1.35115*1.35102*1.35115*1.35099
02/23/2010 13:05:00*1.35102*1.35227*1.35227*1.35102
02/23/2010 13:10:00*1.35227*1.35247*1.3526*1.35165
02/23/2010 13:15:00*1.35247*1.35175*1.35268*1.35175
02/23/2010 13:20:00*1.35175*1.35182*1.35182*1.3516
02/23/2010 13:25:00*1.35182*1.35247*1.35247*1.35177
02/23/2010 13:30:00*1.35247*1.35262*1.35262*1.35239
02/23/2010 13:35:00*1.35262*1.35182*1.35262*1.35182
02/23/2010 13:40:00*1.35182*1.35224*1.35224*1.35182
02/23/2010 13:45:00*1.35224*1.35212*1.35229*1.35209
02/23/2010 13:50:00*1.35212*1.35181*1.35212*1.35177
02/23/2010 13:55:00*1.35181*1.35222*1.35242*1.35181
02/23/2010 14:00:00*1.35222*1.35185*1.35222*1.35185
02/23/2010 14:05:00*1.35185*1.35207*1.35226*1.35185
02/23/2010 14:10:00*1.35207*1.35256*1.35256*1.35207
02/23/2010 14:15:00*1.35256*1.35244*1.35285*1.35239
02/23/2010 14:20:00*1.35244*1.35168*1.35244*1.35162
02/23/2010 14:25:00*1.35168*1.3516*1.35182*1.3516
02/23/2010 14:30:00*1.3516*1.35113*1.3516*1.35089
02/23/2010 14:35:00*1.35113*1.35133*1.35133*1.35082
02/23/2010 14:40:00*1.35133*1.35178*1.35178*1.35133
02/23/2010 14:45:00*1.35178*1.35182*1.35195*1.35167
02/23/2010 14:50:00*1.35182*1.35217*1.35221*1.35182
02/23/2010 14:55:00*1.35217*1.35258*1.3526*1.35217
02/23/2010 15:00:00*1.35258*1.3524*1.35284*1.35237
02/23/2010 15:05:00*1.3524*1.35223*1.3525*1.35215
02/23/2010 15:10:00*1.35223*1.35168*1.35228*1.35168
02/23/2010 15:15:00*1.35168*1.35133*1.35168*1.35114
02/23/2010 15:20:00*1.35133*1.35119*1.35135*1.3511
02/23/2010 15:25:00*1.35119*1.35153*1.35153*1.3511
02/23/2010 15:30:00*1.35153*1.35148*1.35157*1.35144
02/23/2010 15:35:00*1.35148*1.35122*1.3515*1.35122
02/23/2010 15:40:00*1.35122*1.35125*1.35133*1.35117
02/23/2010 15:45:00*1.35125*1.35104*1.35125*1.35098
02/23/2010 15:50:00*1.35104*1.3504*1.35104*1.35039
02/23/2010 15:55:00*1.3504*1.35025*1.3504*1.35015
02/23/2010 16:00:00*1.35025*1.35001*1.35025*1.34982
02/23/2010 16:05:00*1.35001*1.35067*1.35074*1.35001
02/23/2010 16:10:00*1.35067*1.3508*1.35092*1.35064
02/23/2010 16:15:00*1.3508*1.3507*1.35089*1.35069
02/23/2010 16:20:00*1.3507*1.3505*1.35077*1.3505
02/23/2010 16:25:00*1.3505*1.3507*1.3507*1.3505
02/23/2010 16:30:00*1.3507*1.35092*1.35094*1.3507
02/23/2010 16:35:00*1.35092*1.35114*1.35127*1.35092
02/23/2010 16:40:00*1.35114*1.35083*1.35114*1.35083
02/23/2010 16:45:00*1.35083*1.35084*1.35085*1.35074
02/23/2010 16:50:00*1.35084*1.35095*1.3511*1.35084
02/23/2010 16:55:00*1.35095*1.35101*1.35101*1.35075
02/23/2010 17:00:00*1.35101*1.35075*1.35119*1.35075
