02/21/2010 17:05:00*1.36359*1.3632*1.36365*1.3632
02/21/2010 17:10:00*1.3632*1.3632*1.3632*1.3632
02/21/2010 17:15:00*1.3632*1.3628*1.3632*1.3628
02/21/2010 17:20:00*1.3628*1.36138*1.3628*1.36138
02/21/2010 17:25:00*1.36138*1.361*1.36138*1.36084
02/21/2010 17:30:00*1.361*1.3612*1.3614*1.361
02/21/2010 17:35:00*1.3612*1.36158*1.36175*1.36118
02/21/2010 17:40:00*1.36158*1.36131*1.3618*1.36131
02/21/2010 17:45:00*1.36131*1.36151*1.36151*1.36131
02/21/2010 17:50:00*1.36151*1.36125*1.36151*1.36125
02/21/2010 17:55:00*1.36125*1.36122*1.36125*1.36086
02/21/2010 18:00:00*1.36122*1.36137*1.36137*1.36106
02/21/2010 18:05:00*1.36137*1.36137*1.36138*1.36104
02/21/2010 18:10:00*1.36137*1.36085*1.3614*1.36085
02/21/2010 18:15:00*1.36085*1.36045*1.36085*1.36014
02/21/2010 18:20:00*1.36045*1.3607*1.3607*1.36024
02/21/2010 18:25:00*1.3607*1.36076*1.361*1.36057
02/21/2010 18:30:00*1.36076*1.36075*1.36095*1.36075
02/21/2010 18:35:00*1.36075*1.36074*1.36078*1.36057
02/21/2010 18:40:00*1.36074*1.36154*1.36193*1.36074
02/21/2010 18:45:00*1.36154*1.3622*1.3622*1.36151
02/21/2010 18:50:00*1.3622*1.36215*1.3622*1.362
02/21/2010 18:55:00*1.36215*1.36211*1.36236*1.36204
02/21/2010 19:00:00*1.36211*1.3629*1.3629*1.36211
02/21/2010 19:05:00*1.3629*1.36247*1.3629*1.36217
02/21/2010 19:10:00*1.36247*1.36256*1.36256*1.36192
02/21/2010 19:15:00*1.36256*1.36282*1.36303*1.36256
02/21/2010 19:20:00*1.36282*1.36306*1.36317*1.3626
02/21/2010 19:25:00*1.36306*1.36224*1.36319*1.36223
02/21/2010 19:30:00*1.36224*1.36222*1.36232*1.36217
02/21/2010 19:35:00*1.36222*1.36283*1.36288*1.36212
02/21/2010 19:40:00*1.36283*1.36349*1.36429*1.36283
02/21/2010 19:45:00*1.36349*1.364*1.36425*1.36349
02/21/2010 19:50:00*1.364*1.36327*1.364*1.36295
02/21/2010 19:55:00*1.36327*1.36284*1.36327*1.36267
02/21/2010 20:00:00*1.36284*1.3627*1.36292*1.36263
02/21/2010 20:05:00*1.3627*1.36317*1.36318*1.3627
02/21/2010 20:10:00*1.36317*1.36356*1.36358*1.36317
02/21/2010 20:15:00*1.36356*1.3639*1.3639*1.3633
02/21/2010 20:20:00*1.3639*1.36409*1.36415*1.3639
02/21/2010 20:25:00*1.36409*1.36361*1.3641*1.36347
02/21/2010 20:30:00*1.36361*1.36331*1.36361*1.36321
02/21/2010 20:35:00*1.36331*1.36295*1.36331*1.36288
02/21/2010 20:40:00*1.36295*1.36319*1.36321*1.36255
02/21/2010 20:45:00*1.36319*1.36301*1.36327*1.36292
02/21/2010 20:50:00*1.36301*1.3636*1.36395*1.36301
02/21/2010 20:55:00*1.3636*1.36389*1.3641*1.36359
02/21/2010 21:00:00*1.36389*1.3645*1.36465*1.36387
02/21/2010 21:05:00*1.3645*1.36449*1.36452*1.36439
02/21/2010 21:10:00*1.36449*1.36402*1.36455*1.36399
02/21/2010 21:15:00*1.36402*1.36409*1.36414*1.36393
02/21/2010 21:20:00*1.36409*1.3639*1.36415*1.36359
02/21/2010 21:25:00*1.3639*1.36362*1.36394*1.3636
02/21/2010 21:30:00*1.36362*1.36378*1.36389*1.36362
02/21/2010 21:35:00*1.36378*1.36389*1.36412*1.36378
02/21/2010 21:40:00*1.36389*1.36336*1.36389*1.36331
02/21/2010 21:45:00*1.36336*1.36345*1.36365*1.36336
02/21/2010 21:50:00*1.36345*1.3635*1.36357*1.36327
02/21/2010 21:55:00*1.3635*1.36398*1.36409*1.36348
02/21/2010 22:00:00*1.36398*1.36457*1.36457*1.36392
02/21/2010 22:05:00*1.36457*1.36467*1.36502*1.36455
02/21/2010 22:10:00*1.36467*1.36422*1.36467*1.36414
02/21/2010 22:15:00*1.36422*1.36444*1.36453*1.36422
02/21/2010 22:20:00*1.36444*1.36457*1.36459*1.36442
02/21/2010 22:25:00*1.36457*1.36487*1.36505*1.36457
02/21/2010 22:30:00*1.36487*1.36503*1.3652*1.36482
02/21/2010 22:35:00*1.36503*1.36449*1.36511*1.36448
02/21/2010 22:40:00*1.36449*1.3644*1.36463*1.3642
02/21/2010 22:45:00*1.3644*1.36449*1.36461*1.3644
02/21/2010 22:50:00*1.36449*1.36429*1.36449*1.36429
02/21/2010 22:55:00*1.36429*1.36454*1.36462*1.36429
02/21/2010 23:00:00*1.36454*1.36498*1.36498*1.36446
02/21/2010 23:05:00*1.36498*1.36409*1.36498*1.36407
02/21/2010 23:10:00*1.36409*1.36429*1.36434*1.36409
02/21/2010 23:15:00*1.36429*1.36394*1.36429*1.36393
02/21/2010 23:20:00*1.36394*1.3642*1.3642*1.36394
02/21/2010 23:25:00*1.3642*1.3641*1.36455*1.3641
02/21/2010 23:30:00*1.3641*1.36419*1.36419*1.36405
02/21/2010 23:35:00*1.36419*1.36372*1.36419*1.3637
02/21/2010 23:40:00*1.36372*1.36383*1.36403*1.36372
02/21/2010 23:45:00*1.36383*1.36389*1.36396*1.36383
02/21/2010 23:50:00*1.36389*1.3637*1.3639*1.3636
02/21/2010 23:55:00*1.3637*1.36383*1.36383*1.36368
02/22/2010 00:00:00*1.36383*1.36375*1.36383*1.36364
02/22/2010 00:05:00*1.36375*1.36393*1.36394*1.36375
02/22/2010 00:10:00*1.36393*1.36373*1.36393*1.36369
02/22/2010 00:15:00*1.36373*1.36366*1.36374*1.36365
02/22/2010 00:20:00*1.36366*1.36358*1.36369*1.36358
02/22/2010 00:25:00*1.36358*1.36354*1.36359*1.3635
02/22/2010 00:30:00*1.36354*1.36352*1.36354*1.3634
02/22/2010 00:35:00*1.36352*1.36355*1.3636*1.36348
02/22/2010 00:40:00*1.36355*1.36369*1.36381*1.36355
02/22/2010 00:45:00*1.36369*1.36393*1.36393*1.36367
02/22/2010 00:50:00*1.36393*1.36361*1.36393*1.36358
02/22/2010 00:55:00*1.36361*1.36323*1.36361*1.3632
02/22/2010 01:00:00*1.36323*1.363*1.36327*1.363
02/22/2010 01:05:00*1.363*1.36302*1.36304*1.3628
02/22/2010 01:10:00*1.36302*1.36337*1.36339*1.363
02/22/2010 01:15:00*1.36337*1.3639*1.3639*1.36333
02/22/2010 01:20:00*1.3639*1.36374*1.3639*1.36374
02/22/2010 01:25:00*1.36374*1.36369*1.36379*1.36356
02/22/2010 01:30:00*1.36369*1.36324*1.36369*1.3631
02/22/2010 01:35:00*1.36324*1.36315*1.3634*1.36315
02/22/2010 01:40:00*1.36315*1.36332*1.36332*1.363
02/22/2010 01:45:00*1.36332*1.36321*1.36333*1.36321
02/22/2010 01:50:00*1.36321*1.3628*1.36322*1.3628
02/22/2010 01:55:00*1.3628*1.36208*1.3628*1.36208
02/22/2010 02:00:00*1.36208*1.36145*1.36208*1.36145
02/22/2010 02:05:00*1.36145*1.36148*1.36174*1.36145
02/22/2010 02:10:00*1.36148*1.36136*1.36155*1.36113
02/22/2010 02:15:00*1.36136*1.3608*1.36154*1.3608
02/22/2010 02:20:00*1.3608*1.36103*1.36113*1.36054
02/22/2010 02:25:00*1.36103*1.36192*1.36192*1.36103
02/22/2010 02:30:00*1.36192*1.36262*1.36271*1.36192
02/22/2010 02:35:00*1.36262*1.36242*1.36262*1.36199
02/22/2010 02:40:00*1.36242*1.3628*1.36283*1.36226
02/22/2010 02:45:00*1.3628*1.36244*1.36307*1.36242
02/22/2010 02:50:00*1.36244*1.36206*1.36244*1.36203
02/22/2010 02:55:00*1.36206*1.36289*1.36289*1.36206
02/22/2010 03:00:00*1.36289*1.36353*1.36353*1.36272
02/22/2010 03:05:00*1.36353*1.36262*1.36353*1.36259
02/22/2010 03:10:00*1.36262*1.36264*1.36304*1.36247
02/22/2010 03:15:00*1.36264*1.36258*1.36287*1.36223
02/22/2010 03:20:00*1.36258*1.36102*1.36258*1.36074
02/22/2010 03:25:00*1.36102*1.36092*1.36123*1.36086
02/22/2010 03:30:00*1.36092*1.36153*1.36168*1.36092
02/22/2010 03:35:00*1.36153*1.36257*1.36297*1.36153
02/22/2010 03:40:00*1.36257*1.36226*1.36282*1.36225
02/22/2010 03:45:00*1.36226*1.36122*1.36226*1.36122
02/22/2010 03:50:00*1.36122*1.3606*1.36122*1.36027
02/22/2010 03:55:00*1.3606*1.3605*1.36077*1.36031
02/22/2010 04:00:00*1.3605*1.35964*1.3605*1.35922
02/22/2010 04:05:00*1.35964*1.36021*1.36021*1.35925
02/22/2010 04:10:00*1.36021*1.36033*1.36034*1.36015
02/22/2010 04:15:00*1.36033*1.36002*1.36033*1.35982
02/22/2010 04:20:00*1.36002*1.36022*1.36066*1.36002
02/22/2010 04:25:00*1.36022*1.3609*1.3609*1.36
02/22/2010 04:30:00*1.3609*1.36142*1.36152*1.3609
02/22/2010 04:35:00*1.36142*1.36148*1.36181*1.36142
02/22/2010 04:40:00*1.36148*1.36196*1.36202*1.36145
02/22/2010 04:45:00*1.36196*1.36152*1.36204*1.36152
02/22/2010 04:50:00*1.36152*1.36139*1.36152*1.36132
02/22/2010 04:55:00*1.36139*1.36163*1.36172*1.36139
02/22/2010 05:00:00*1.36163*1.36135*1.36163*1.36135
02/22/2010 05:05:00*1.36135*1.36073*1.36135*1.36014
02/22/2010 05:10:00*1.36073*1.36055*1.36073*1.35992
02/22/2010 05:15:00*1.36055*1.35973*1.36062*1.35961
02/22/2010 05:20:00*1.35973*1.35998*1.36007*1.35962
02/22/2010 05:25:00*1.35998*1.36042*1.36045*1.35995
02/22/2010 05:30:00*1.36042*1.36043*1.36054*1.36007
02/22/2010 05:35:00*1.36043*1.36059*1.36064*1.36035
02/22/2010 05:40:00*1.36059*1.36094*1.36109*1.36059
02/22/2010 05:45:00*1.36094*1.36068*1.36098*1.36065
02/22/2010 05:50:00*1.36068*1.35998*1.36068*1.35987
02/22/2010 05:55:00*1.35998*1.36037*1.36045*1.35998
02/22/2010 06:00:00*1.36037*1.3605*1.36111*1.36037
02/22/2010 06:05:00*1.3605*1.36102*1.36102*1.3605
02/22/2010 06:10:00*1.36102*1.36092*1.36105*1.36083
02/22/2010 06:15:00*1.36092*1.36024*1.36092*1.36003
02/22/2010 06:20:00*1.36024*1.35963*1.36052*1.35932
02/22/2010 06:25:00*1.35963*1.36055*1.36062*1.35963
02/22/2010 06:30:00*1.36055*1.36056*1.36076*1.36037
02/22/2010 06:35:00*1.36056*1.36009*1.36056*1.36009
02/22/2010 06:40:00*1.36009*1.36155*1.36159*1.36009
02/22/2010 06:45:00*1.36155*1.36135*1.36161*1.36132
02/22/2010 06:50:00*1.36135*1.3609*1.36138*1.36068
02/22/2010 06:55:00*1.3609*1.36031*1.361*1.36027
02/22/2010 07:00:00*1.36031*1.36015*1.36031*1.35984
02/22/2010 07:05:00*1.36015*1.3598*1.36015*1.35953
02/22/2010 07:10:00*1.3598*1.36106*1.36112*1.3598
02/22/2010 07:15:00*1.36106*1.36053*1.36122*1.36028
02/22/2010 07:20:00*1.36053*1.36004*1.36053*1.35993
02/22/2010 07:25:00*1.36004*1.36048*1.36048*1.36004
02/22/2010 07:30:00*1.36048*1.35995*1.36048*1.3599
02/22/2010 07:35:00*1.35995*1.35946*1.35995*1.35905
02/22/2010 07:40:00*1.35946*1.35961*1.35961*1.35892
02/22/2010 07:45:00*1.35961*1.35945*1.35983*1.35945
02/22/2010 07:50:00*1.35945*1.3601*1.36021*1.35932
02/22/2010 07:55:00*1.3601*1.35989*1.3601*1.35959
02/22/2010 08:00:00*1.35989*1.36106*1.36106*1.35989
02/22/2010 08:05:00*1.36106*1.36114*1.36141*1.36102
02/22/2010 08:10:00*1.36114*1.36152*1.36174*1.36089
02/22/2010 08:15:00*1.36152*1.36285*1.36285*1.36152
02/22/2010 08:20:00*1.36285*1.36258*1.36285*1.36216
02/22/2010 08:25:00*1.36258*1.36222*1.36258*1.36221
02/22/2010 08:30:00*1.36222*1.36223*1.36239*1.3621
02/22/2010 08:35:00*1.36223*1.36256*1.36256*1.36209
02/22/2010 08:40:00*1.36256*1.36177*1.36257*1.36177
02/22/2010 08:45:00*1.36177*1.36112*1.36177*1.36111
02/22/2010 08:50:00*1.36112*1.36112*1.3613*1.36107
02/22/2010 08:55:00*1.36112*1.36133*1.36133*1.36102
02/22/2010 09:00:00*1.36133*1.36203*1.36203*1.36133
02/22/2010 09:05:00*1.36203*1.36193*1.36203*1.36121
02/22/2010 09:10:00*1.36193*1.36178*1.36193*1.36157
02/22/2010 09:15:00*1.36178*1.36182*1.36205*1.36177
02/22/2010 09:20:00*1.36182*1.36153*1.36182*1.36138
02/22/2010 09:25:00*1.36153*1.36113*1.36154*1.36102
02/22/2010 09:30:00*1.36113*1.36189*1.36195*1.36112
02/22/2010 09:35:00*1.36189*1.36232*1.36232*1.3618
02/22/2010 09:40:00*1.36232*1.36133*1.36232*1.36133
02/22/2010 09:45:00*1.36133*1.36131*1.3614*1.36131
02/22/2010 09:50:00*1.36131*1.36069*1.36131*1.36069
02/22/2010 09:55:00*1.36069*1.36033*1.36069*1.36013
02/22/2010 10:00:00*1.36033*1.36037*1.36079*1.36033
02/22/2010 10:05:00*1.36037*1.3591*1.36037*1.35896
02/22/2010 10:10:00*1.3591*1.35783*1.3591*1.35783
02/22/2010 10:15:00*1.35783*1.35882*1.35882*1.35783
02/22/2010 10:20:00*1.35882*1.35906*1.35922*1.35882
02/22/2010 10:25:00*1.35906*1.35919*1.35957*1.35899
02/22/2010 10:30:00*1.35919*1.35951*1.35966*1.35919
02/22/2010 10:35:00*1.35951*1.35971*1.36002*1.35942
02/22/2010 10:40:00*1.35971*1.35943*1.36037*1.35941
02/22/2010 10:45:00*1.35943*1.35975*1.36014*1.35943
02/22/2010 10:50:00*1.35975*1.3593*1.36011*1.3593
02/22/2010 10:55:00*1.3593*1.35895*1.3593*1.35895
02/22/2010 11:00:00*1.35895*1.35896*1.35897*1.35874
02/22/2010 11:05:00*1.35896*1.35964*1.35964*1.35893
02/22/2010 11:10:00*1.35964*1.35922*1.35964*1.35915
02/22/2010 11:15:00*1.35922*1.35849*1.35922*1.35849
02/22/2010 11:20:00*1.35849*1.35973*1.35977*1.35849
02/22/2010 11:25:00*1.35973*1.36008*1.36014*1.35973
02/22/2010 11:30:00*1.36008*1.35934*1.36008*1.35921
02/22/2010 11:35:00*1.35934*1.35888*1.35963*1.35878
02/22/2010 11:40:00*1.35888*1.35867*1.35918*1.35859
02/22/2010 11:45:00*1.35867*1.35887*1.35925*1.35867
02/22/2010 11:50:00*1.35887*1.35843*1.35898*1.35842
02/22/2010 11:55:00*1.35843*1.35829*1.35863*1.35819
02/22/2010 12:00:00*1.35829*1.35871*1.35883*1.35818
02/22/2010 12:05:00*1.35871*1.35878*1.3588*1.35871
02/22/2010 12:10:00*1.35878*1.35899*1.35911*1.35878
02/22/2010 12:15:00*1.35899*1.3592*1.35949*1.35899
02/22/2010 12:20:00*1.3592*1.35863*1.35925*1.35863
02/22/2010 12:25:00*1.35863*1.3585*1.35882*1.3585
02/22/2010 12:30:00*1.3585*1.35862*1.35862*1.3585
02/22/2010 12:35:00*1.35862*1.35879*1.35882*1.35862
02/22/2010 12:40:00*1.35879*1.35928*1.35933*1.35867
02/22/2010 12:45:00*1.35928*1.35901*1.35957*1.35894
02/22/2010 12:50:00*1.35901*1.35938*1.35938*1.35894
02/22/2010 12:55:00*1.35938*1.35882*1.35938*1.35879
02/22/2010 13:00:00*1.35882*1.35923*1.35923*1.3588
02/22/2010 13:05:00*1.35923*1.35912*1.35947*1.35912
02/22/2010 13:10:00*1.35912*1.35909*1.35912*1.35892
02/22/2010 13:15:00*1.35909*1.35832*1.35909*1.35832
02/22/2010 13:20:00*1.35832*1.35839*1.35855*1.35814
02/22/2010 13:25:00*1.35839*1.35832*1.35852*1.35832
02/22/2010 13:30:00*1.35832*1.35856*1.35856*1.35822
02/22/2010 13:35:00*1.35856*1.35842*1.35856*1.35828
02/22/2010 13:40:00*1.35842*1.35835*1.35845*1.35829
02/22/2010 13:45:00*1.35835*1.35894*1.35894*1.35835
02/22/2010 13:50:00*1.35894*1.35924*1.35925*1.35887
02/22/2010 13:55:00*1.35924*1.35911*1.35924*1.35911
02/22/2010 14:00:00*1.35911*1.3587*1.35911*1.35868
02/22/2010 14:05:00*1.3587*1.35909*1.35919*1.3587
02/22/2010 14:10:00*1.35909*1.3592*1.3592*1.35869
02/22/2010 14:15:00*1.3592*1.35949*1.35949*1.3591
02/22/2010 14:20:00*1.35949*1.36014*1.36014*1.35946
02/22/2010 14:25:00*1.36014*1.3602*1.36035*1.36003
02/22/2010 14:30:00*1.3602*1.35976*1.3602*1.35976
02/22/2010 14:35:00*1.35976*1.36012*1.36017*1.35965
02/22/2010 14:40:00*1.36012*1.36009*1.36012*1.35981
02/22/2010 14:45:00*1.36009*1.36026*1.36026*1.35985
02/22/2010 14:50:00*1.36026*1.36063*1.36063*1.36026
02/22/2010 14:55:00*1.36063*1.3608*1.36085*1.3606
02/22/2010 15:00:00*1.3608*1.36062*1.36093*1.36062
02/22/2010 15:05:00*1.36062*1.3607*1.3607*1.36055
02/22/2010 15:10:00*1.3607*1.3606*1.36079*1.3606
02/22/2010 15:15:00*1.3606*1.3609*1.3609*1.3606
02/22/2010 15:20:00*1.3609*1.361*1.361*1.36085
02/22/2010 15:25:00*1.361*1.36077*1.36102*1.36077
02/22/2010 15:30:00*1.36077*1.36067*1.36087*1.3606
02/22/2010 15:35:00*1.36067*1.36065*1.3607*1.36055
02/22/2010 15:40:00*1.36065*1.36068*1.36072*1.36063
02/22/2010 15:45:00*1.36068*1.35988*1.36072*1.35982
02/22/2010 15:50:00*1.35988*1.36002*1.36017*1.35988
02/22/2010 15:55:00*1.36002*1.35954*1.36002*1.35952
02/22/2010 16:00:00*1.35954*1.35969*1.35969*1.35954
02/22/2010 16:05:00*1.35969*1.35979*1.35995*1.35969
02/22/2010 16:10:00*1.35979*1.35964*1.35979*1.3596
02/22/2010 16:15:00*1.35964*1.3595*1.35965*1.3595
02/22/2010 16:20:00*1.3595*1.35965*1.35965*1.3595
02/22/2010 16:25:00*1.35965*1.35952*1.35965*1.35952
02/22/2010 16:30:00*1.35952*1.35948*1.35952*1.35945
02/22/2010 16:35:00*1.35948*1.35935*1.35948*1.35935
02/22/2010 16:40:00*1.35935*1.35939*1.35954*1.35935
02/22/2010 16:45:00*1.35939*1.3593*1.35939*1.35925
02/22/2010 16:50:00*1.3593*1.35924*1.3594*1.3592
02/22/2010 16:55:00*1.35924*1.3592*1.35929*1.3592
02/22/2010 17:00:00*1.3592*1.35928*1.35948*1.3592
