02/21/2010 16:30:00*1.36251*1.36225*1.36251*1.36223
02/21/2010 16:40:00*1.36345*1.36445*1.36445*1.36345
02/21/2010 16:50:00*1.3645*1.36379*1.3645*1.36371
02/21/2010 17:00:00*1.3638*1.36359*1.3638*1.36359
