02/18/2010 17:05:00*1.35238*1.35212*1.35297*1.35212
02/18/2010 17:10:00*1.35212*1.35192*1.35212*1.35181
02/18/2010 17:15:00*1.35192*1.35152*1.35259*1.35112
02/18/2010 17:20:00*1.35152*1.35126*1.35181*1.35126
02/18/2010 17:25:00*1.35126*1.35206*1.35206*1.3511
02/18/2010 17:30:00*1.35206*1.35261*1.35306*1.35206
02/18/2010 17:35:00*1.35261*1.35075*1.35291*1.35075
02/18/2010 17:40:00*1.35075*1.35022*1.35075*1.34993
02/18/2010 17:45:00*1.35022*1.35039*1.35039*1.34945
02/18/2010 17:50:00*1.35039*1.34977*1.3505*1.34927
02/18/2010 17:55:00*1.34977*1.34991*1.35023*1.34961
02/18/2010 18:00:00*1.34991*1.34866*1.34991*1.34866
02/18/2010 18:05:00*1.34866*1.34867*1.34968*1.34852
02/18/2010 18:10:00*1.34867*1.34792*1.34867*1.34749
02/18/2010 18:15:00*1.34792*1.347*1.34792*1.34675
02/18/2010 18:20:00*1.347*1.34813*1.3482*1.34686
02/18/2010 18:25:00*1.34813*1.34889*1.34889*1.34787
02/18/2010 18:30:00*1.34889*1.34877*1.3496*1.34864
02/18/2010 18:35:00*1.34877*1.34953*1.34953*1.34876
02/18/2010 18:40:00*1.34953*1.34867*1.34953*1.34866
02/18/2010 18:45:00*1.34867*1.34783*1.34902*1.34783
02/18/2010 18:50:00*1.34783*1.3475*1.34793*1.3475
02/18/2010 18:55:00*1.3475*1.34591*1.3475*1.34493
02/18/2010 19:00:00*1.34591*1.3466*1.34665*1.34591
02/18/2010 19:05:00*1.3466*1.34676*1.34748*1.3466
02/18/2010 19:10:00*1.34676*1.34651*1.34706*1.3463
02/18/2010 19:15:00*1.34651*1.34675*1.34683*1.34579
02/18/2010 19:20:00*1.34675*1.34706*1.34706*1.34661
02/18/2010 19:25:00*1.34706*1.34735*1.34735*1.34695
02/18/2010 19:30:00*1.34735*1.34822*1.34851*1.34735
02/18/2010 19:35:00*1.34822*1.3484*1.3485*1.3481
02/18/2010 19:40:00*1.3484*1.34835*1.3484*1.3482
02/18/2010 19:45:00*1.34835*1.3479*1.3488*1.3479
02/18/2010 19:50:00*1.3479*1.3478*1.34805*1.34776
02/18/2010 19:55:00*1.3478*1.34915*1.34915*1.3478
02/18/2010 20:00:00*1.34915*1.34897*1.34915*1.34861
02/18/2010 20:05:00*1.34897*1.34906*1.34918*1.34876
02/18/2010 20:10:00*1.34906*1.34795*1.34906*1.3477
02/18/2010 20:15:00*1.34795*1.34794*1.34853*1.34784
02/18/2010 20:20:00*1.34794*1.34799*1.34828*1.34735
02/18/2010 20:25:00*1.34799*1.34867*1.34885*1.34799
02/18/2010 20:30:00*1.34867*1.3494*1.3494*1.34867
02/18/2010 20:35:00*1.3494*1.34852*1.3494*1.34842
02/18/2010 20:40:00*1.34852*1.34755*1.34852*1.34755
02/18/2010 20:45:00*1.34755*1.34694*1.3476*1.34669
02/18/2010 20:50:00*1.34694*1.34677*1.34705*1.34655
02/18/2010 20:55:00*1.34677*1.34639*1.34677*1.34639
02/18/2010 21:00:00*1.34639*1.34726*1.34758*1.34639
02/18/2010 21:05:00*1.34726*1.34695*1.34726*1.3466
02/18/2010 21:10:00*1.34695*1.34679*1.34715*1.34656
02/18/2010 21:15:00*1.34679*1.34686*1.34686*1.34599
02/18/2010 21:20:00*1.34686*1.34874*1.35011*1.34686
02/18/2010 21:25:00*1.34874*1.34977*1.35055*1.34874
02/18/2010 21:30:00*1.34977*1.3493*1.35036*1.34925
02/18/2010 21:35:00*1.3493*1.3488*1.34959*1.3488
02/18/2010 21:40:00*1.3488*1.34876*1.34904*1.34865
02/18/2010 21:45:00*1.34876*1.34822*1.34876*1.34811
02/18/2010 21:50:00*1.34822*1.34727*1.34823*1.34727
02/18/2010 21:55:00*1.34727*1.34816*1.34818*1.3472
02/18/2010 22:00:00*1.34816*1.34815*1.34833*1.348
02/18/2010 22:05:00*1.34815*1.34821*1.34851*1.34815
02/18/2010 22:10:00*1.34821*1.34838*1.34838*1.34795
02/18/2010 22:15:00*1.34838*1.34839*1.34859*1.34837
02/18/2010 22:20:00*1.34839*1.34853*1.3488*1.34839
02/18/2010 22:25:00*1.34853*1.34919*1.34919*1.34853
02/18/2010 22:30:00*1.34919*1.3489*1.34923*1.34886
02/18/2010 22:35:00*1.3489*1.34915*1.34915*1.34884
02/18/2010 22:40:00*1.34915*1.34921*1.34939*1.349
02/18/2010 22:45:00*1.34921*1.34928*1.34943*1.3492
02/18/2010 22:50:00*1.34928*1.34897*1.3494*1.34867
02/18/2010 22:55:00*1.34897*1.34849*1.34902*1.34849
02/18/2010 23:00:00*1.34849*1.34819*1.3485*1.34819
02/18/2010 23:05:00*1.34819*1.34834*1.34878*1.34813
02/18/2010 23:10:00*1.34834*1.34807*1.34846*1.34807
02/18/2010 23:15:00*1.34807*1.34825*1.3483*1.34806
02/18/2010 23:20:00*1.34825*1.34826*1.34871*1.34825
02/18/2010 23:25:00*1.34826*1.34844*1.34849*1.34815
02/18/2010 23:30:00*1.34844*1.34814*1.34844*1.3481
02/18/2010 23:35:00*1.34814*1.34839*1.34845*1.34801
02/18/2010 23:40:00*1.34839*1.34835*1.34846*1.34821
02/18/2010 23:45:00*1.34835*1.34849*1.34849*1.34835
02/18/2010 23:50:00*1.34849*1.34835*1.34851*1.34835
02/18/2010 23:55:00*1.34835*1.34842*1.34842*1.34805
02/19/2010 00:00:00*1.34842*1.34825*1.34864*1.34825
02/19/2010 00:05:00*1.34825*1.34815*1.34835*1.34815
02/19/2010 00:10:00*1.34815*1.34801*1.34815*1.3479
02/19/2010 00:15:00*1.34801*1.34791*1.34806*1.34781
02/19/2010 00:20:00*1.34791*1.34771*1.34795*1.34771
02/19/2010 00:25:00*1.34771*1.34765*1.34771*1.34735
02/19/2010 00:30:00*1.34765*1.34756*1.34767*1.34735
02/19/2010 00:35:00*1.34756*1.3467*1.34762*1.34655
02/19/2010 00:40:00*1.3467*1.34707*1.34707*1.34656
02/19/2010 00:45:00*1.34707*1.34748*1.34762*1.34705
02/19/2010 00:50:00*1.34748*1.34795*1.34798*1.3473
02/19/2010 00:55:00*1.34795*1.34792*1.34795*1.34739
02/19/2010 01:00:00*1.34792*1.3475*1.34792*1.34741
02/19/2010 01:05:00*1.3475*1.34686*1.3475*1.34668
02/19/2010 01:10:00*1.34686*1.34729*1.3473*1.34682
02/19/2010 01:15:00*1.34729*1.347*1.3474*1.347
02/19/2010 01:20:00*1.347*1.34604*1.347*1.3458
02/19/2010 01:25:00*1.34604*1.34583*1.34604*1.34563
02/19/2010 01:30:00*1.34583*1.34625*1.34646*1.34583
02/19/2010 01:35:00*1.34625*1.34625*1.34625*1.34586
02/19/2010 01:40:00*1.34625*1.3464*1.34649*1.34625
02/19/2010 01:45:00*1.3464*1.34692*1.34692*1.34626
02/19/2010 01:50:00*1.34692*1.34629*1.34692*1.34623
02/19/2010 01:55:00*1.34629*1.34608*1.34629*1.34594
02/19/2010 02:00:00*1.34608*1.3472*1.34721*1.34608
02/19/2010 02:05:00*1.3472*1.34712*1.3472*1.34664
02/19/2010 02:10:00*1.34712*1.34713*1.34722*1.34692
02/19/2010 02:15:00*1.34713*1.34733*1.34785*1.34713
02/19/2010 02:20:00*1.34733*1.347*1.34733*1.3467
02/19/2010 02:25:00*1.347*1.34604*1.347*1.34604
02/19/2010 02:30:00*1.34604*1.34742*1.34742*1.34604
02/19/2010 02:35:00*1.34742*1.34782*1.34815*1.34705
02/19/2010 02:40:00*1.34782*1.34675*1.34782*1.34663
02/19/2010 02:45:00*1.34675*1.34732*1.34744*1.34675
02/19/2010 02:50:00*1.34732*1.34737*1.34778*1.34732
02/19/2010 02:55:00*1.34737*1.34775*1.34802*1.34737
02/19/2010 03:00:00*1.34775*1.34743*1.3481*1.34742
02/19/2010 03:05:00*1.34743*1.34823*1.34839*1.34737
02/19/2010 03:10:00*1.34823*1.34719*1.34833*1.34691
02/19/2010 03:15:00*1.34719*1.34773*1.34796*1.34719
02/19/2010 03:20:00*1.34773*1.34741*1.34773*1.34723
02/19/2010 03:25:00*1.34741*1.34595*1.34741*1.34574
02/19/2010 03:30:00*1.34595*1.34673*1.34697*1.34595
02/19/2010 03:35:00*1.34673*1.34715*1.34729*1.34673
02/19/2010 03:40:00*1.34715*1.34707*1.34742*1.34682
02/19/2010 03:45:00*1.34707*1.34735*1.34742*1.34694
02/19/2010 03:50:00*1.34735*1.34812*1.34837*1.34735
02/19/2010 03:55:00*1.34812*1.3491*1.34929*1.34812
02/19/2010 04:00:00*1.3491*1.34946*1.34948*1.34903
02/19/2010 04:05:00*1.34946*1.34955*1.34955*1.34932
02/19/2010 04:10:00*1.34955*1.35041*1.35042*1.34955
02/19/2010 04:15:00*1.35041*1.35053*1.3506*1.35041
02/19/2010 04:20:00*1.35053*1.35068*1.35114*1.35053
02/19/2010 04:25:00*1.35068*1.34963*1.35112*1.34963
02/19/2010 04:30:00*1.34963*1.34956*1.34963*1.34917
02/19/2010 04:35:00*1.34956*1.35067*1.35072*1.34945
02/19/2010 04:40:00*1.35067*1.35065*1.35087*1.35043
02/19/2010 04:45:00*1.35065*1.35022*1.35072*1.35022
02/19/2010 04:50:00*1.35022*1.35035*1.35035*1.35022
02/19/2010 04:55:00*1.35035*1.35012*1.35062*1.35004
02/19/2010 05:00:00*1.35012*1.34935*1.35012*1.34912
02/19/2010 05:05:00*1.34935*1.34993*1.34993*1.34935
02/19/2010 05:10:00*1.34993*1.34943*1.34993*1.34928
02/19/2010 05:15:00*1.34943*1.34908*1.34943*1.34883
02/19/2010 05:20:00*1.34908*1.34912*1.34935*1.34897
02/19/2010 05:25:00*1.34912*1.34932*1.34932*1.34898
02/19/2010 05:30:00*1.34932*1.34959*1.34989*1.34932
02/19/2010 05:35:00*1.34959*1.35015*1.35046*1.34952
02/19/2010 05:40:00*1.35015*1.34973*1.35037*1.34959
02/19/2010 05:45:00*1.34973*1.34957*1.34973*1.3495
02/19/2010 05:50:00*1.34957*1.34947*1.34962*1.34929
02/19/2010 05:55:00*1.34947*1.34933*1.34947*1.34931
02/19/2010 06:00:00*1.34933*1.34933*1.34964*1.34922
02/19/2010 06:05:00*1.34933*1.34912*1.34933*1.34912
02/19/2010 06:10:00*1.34912*1.34943*1.34943*1.34875
02/19/2010 06:15:00*1.34943*1.3493*1.34945*1.34925
02/19/2010 06:20:00*1.3493*1.34919*1.3493*1.34905
02/19/2010 06:25:00*1.34919*1.34922*1.34936*1.34919
02/19/2010 06:30:00*1.34922*1.34931*1.34931*1.34902
02/19/2010 06:35:00*1.34931*1.34894*1.34931*1.34883
02/19/2010 06:40:00*1.34894*1.34913*1.34913*1.34883
02/19/2010 06:45:00*1.34913*1.3494*1.34945*1.34907
02/19/2010 06:50:00*1.3494*1.34936*1.3495*1.3493
02/19/2010 06:55:00*1.34936*1.35002*1.3501*1.34936
02/19/2010 07:00:00*1.35002*1.34972*1.35003*1.34962
02/19/2010 07:05:00*1.34972*1.35062*1.35062*1.34972
02/19/2010 07:10:00*1.35062*1.35128*1.3513*1.35062
02/19/2010 07:15:00*1.35128*1.35054*1.35128*1.35045
02/19/2010 07:20:00*1.35054*1.35081*1.3511*1.35054
02/19/2010 07:25:00*1.35081*1.35122*1.35123*1.35074
02/19/2010 07:30:00*1.35122*1.35052*1.35133*1.35052
02/19/2010 07:35:00*1.35052*1.35104*1.35112*1.35052
02/19/2010 07:40:00*1.35104*1.35136*1.35136*1.35099
02/19/2010 07:45:00*1.35136*1.35181*1.35181*1.3512
02/19/2010 07:50:00*1.35181*1.35195*1.35231*1.35181
02/19/2010 07:55:00*1.35195*1.3515*1.35195*1.3515
02/19/2010 08:00:00*1.3515*1.35162*1.35194*1.3515
02/19/2010 08:05:00*1.35162*1.35212*1.35212*1.35162
02/19/2010 08:10:00*1.35212*1.35132*1.35212*1.35124
02/19/2010 08:15:00*1.35132*1.35157*1.3525*1.35132
02/19/2010 08:20:00*1.35157*1.35192*1.35195*1.35157
02/19/2010 08:25:00*1.35192*1.35191*1.35207*1.35164
02/19/2010 08:30:00*1.35191*1.35174*1.35194*1.35173
02/19/2010 08:35:00*1.35174*1.35301*1.35398*1.35174
02/19/2010 08:40:00*1.35301*1.35144*1.35301*1.35143
02/19/2010 08:45:00*1.35144*1.3514*1.35144*1.35042
02/19/2010 08:50:00*1.3514*1.35138*1.3514*1.35097
02/19/2010 08:55:00*1.35138*1.35272*1.35275*1.35138
02/19/2010 09:00:00*1.35272*1.3509*1.35272*1.3509
02/19/2010 09:05:00*1.3509*1.35185*1.35185*1.3509
02/19/2010 09:10:00*1.35185*1.35214*1.35214*1.35151
02/19/2010 09:15:00*1.35214*1.35121*1.35214*1.3512
02/19/2010 09:20:00*1.35121*1.35085*1.35142*1.35085
02/19/2010 09:25:00*1.35085*1.35127*1.35158*1.35071
02/19/2010 09:30:00*1.35127*1.35143*1.35177*1.35119
02/19/2010 09:35:00*1.35143*1.35099*1.35143*1.35099
02/19/2010 09:40:00*1.35099*1.35043*1.35099*1.35043
02/19/2010 09:45:00*1.35043*1.35146*1.3517*1.35043
02/19/2010 09:50:00*1.35146*1.35094*1.35146*1.35085
02/19/2010 09:55:00*1.35094*1.35092*1.35103*1.35069
02/19/2010 10:00:00*1.35092*1.35044*1.35092*1.35044
02/19/2010 10:05:00*1.35044*1.34919*1.35044*1.34919
02/19/2010 10:10:00*1.34919*1.34919*1.34925*1.34919
02/19/2010 10:15:00*1.34919*1.34914*1.34942*1.34894
02/19/2010 10:20:00*1.34914*1.3486*1.34919*1.34859
02/19/2010 10:25:00*1.3486*1.34932*1.34943*1.3486
02/19/2010 10:30:00*1.34932*1.35007*1.35007*1.34914
02/19/2010 10:35:00*1.35007*1.35001*1.35016*1.34933
02/19/2010 10:40:00*1.35001*1.35045*1.35052*1.34958
02/19/2010 10:45:00*1.35045*1.35062*1.35062*1.35
02/19/2010 10:50:00*1.35062*1.35175*1.35175*1.35062
02/19/2010 10:55:00*1.35175*1.35124*1.35175*1.3512
02/19/2010 11:00:00*1.35124*1.35112*1.35155*1.35112
02/19/2010 11:05:00*1.35112*1.35158*1.3517*1.35108
02/19/2010 11:10:00*1.35158*1.35218*1.35227*1.35158
02/19/2010 11:15:00*1.35218*1.35224*1.35231*1.352
02/19/2010 11:20:00*1.35224*1.35238*1.35295*1.35224
02/19/2010 11:25:00*1.35238*1.35282*1.35292*1.35211
02/19/2010 11:30:00*1.35282*1.35223*1.35282*1.35212
02/19/2010 11:35:00*1.35223*1.35234*1.35234*1.35192
02/19/2010 11:40:00*1.35234*1.35189*1.35234*1.35187
02/19/2010 11:45:00*1.35189*1.35181*1.35189*1.35154
02/19/2010 11:50:00*1.35181*1.35166*1.35215*1.35166
02/19/2010 11:55:00*1.35166*1.35182*1.35206*1.35138
02/19/2010 12:00:00*1.35182*1.35333*1.35333*1.35182
02/19/2010 12:05:00*1.35333*1.35543*1.35543*1.35333
02/19/2010 12:10:00*1.35543*1.35606*1.35669*1.35495
02/19/2010 12:15:00*1.35606*1.3552*1.35606*1.35512
02/19/2010 12:20:00*1.3552*1.35529*1.35529*1.35477
02/19/2010 12:25:00*1.35529*1.35637*1.35637*1.35519
02/19/2010 12:30:00*1.35637*1.35568*1.35707*1.35568
02/19/2010 12:35:00*1.35568*1.35575*1.35576*1.35562
02/19/2010 12:40:00*1.35575*1.35522*1.35575*1.35512
02/19/2010 12:45:00*1.35522*1.35511*1.35531*1.355
02/19/2010 12:50:00*1.35511*1.35562*1.35572*1.35511
02/19/2010 12:55:00*1.35562*1.35561*1.35569*1.35552
02/19/2010 13:00:00*1.35561*1.35695*1.35695*1.35543
02/19/2010 13:05:00*1.35695*1.35687*1.35695*1.35648
02/19/2010 13:10:00*1.35687*1.35732*1.35732*1.3568
02/19/2010 13:15:00*1.35732*1.35734*1.35792*1.35725
02/19/2010 13:20:00*1.35734*1.35794*1.35794*1.35734
02/19/2010 13:25:00*1.35794*1.3582*1.35915*1.35794
02/19/2010 13:30:00*1.3582*1.35788*1.35825*1.3578
02/19/2010 13:35:00*1.35788*1.35852*1.35864*1.35788
02/19/2010 13:40:00*1.35852*1.35872*1.35892*1.35852
02/19/2010 13:45:00*1.35872*1.35889*1.3592*1.35872
02/19/2010 13:50:00*1.35889*1.35897*1.35904*1.35882
02/19/2010 13:55:00*1.35897*1.35842*1.35897*1.35816
02/19/2010 14:00:00*1.35842*1.35831*1.35849*1.35802
02/19/2010 14:05:00*1.35831*1.35854*1.35854*1.35822
02/19/2010 14:10:00*1.35854*1.35785*1.35862*1.35785
02/19/2010 14:15:00*1.35785*1.35779*1.35809*1.35762
02/19/2010 14:20:00*1.35779*1.35819*1.35824*1.35778
02/19/2010 14:25:00*1.35819*1.35877*1.35882*1.35819
02/19/2010 14:30:00*1.35877*1.35862*1.35881*1.35861
02/19/2010 14:35:00*1.35862*1.35862*1.35863*1.35842
02/19/2010 14:40:00*1.35862*1.35877*1.35877*1.35862
02/19/2010 14:45:00*1.35877*1.35881*1.35881*1.35871
02/19/2010 14:50:00*1.35881*1.35904*1.35904*1.35869
02/19/2010 14:55:00*1.35904*1.36024*1.36056*1.35904
02/19/2010 15:00:00*1.36024*1.35945*1.36024*1.35939
02/19/2010 15:05:00*1.35945*1.35982*1.35982*1.35943
02/19/2010 15:10:00*1.35982*1.35974*1.36018*1.35969
02/19/2010 15:15:00*1.35974*1.36019*1.36019*1.35969
02/19/2010 15:20:00*1.36019*1.36042*1.36061*1.35995
02/19/2010 15:25:00*1.36042*1.36017*1.36042*1.36
02/19/2010 15:30:00*1.36017*1.35968*1.36018*1.35962
02/19/2010 15:35:00*1.35968*1.3598*1.3598*1.35955
02/19/2010 15:40:00*1.3598*1.35935*1.3598*1.35928
02/19/2010 15:45:00*1.35935*1.36012*1.36012*1.35935
02/19/2010 15:50:00*1.36012*1.35952*1.36012*1.35952
02/19/2010 15:55:00*1.35952*1.35905*1.35962*1.359
02/19/2010 16:00:00*1.35905*1.35908*1.35908*1.35875
