02/17/2010 17:05:00*1.3601*1.35968*1.36014*1.35956
02/17/2010 17:10:00*1.35968*1.3598*1.35995*1.35936
02/17/2010 17:15:00*1.3598*1.35977*1.36015*1.35963
02/17/2010 17:20:00*1.35977*1.35957*1.35983*1.3595
02/17/2010 17:25:00*1.35957*1.35989*1.35989*1.3595
02/17/2010 17:30:00*1.35989*1.35974*1.36007*1.35974
02/17/2010 17:35:00*1.35974*1.35966*1.35989*1.35966
02/17/2010 17:40:00*1.35966*1.35965*1.35968*1.35944
02/17/2010 17:45:00*1.35965*1.35995*1.35995*1.35965
02/17/2010 17:50:00*1.35995*1.35996*1.36021*1.35987
02/17/2010 17:55:00*1.35996*1.36004*1.3604*1.35994
02/17/2010 18:00:00*1.36004*1.35984*1.3603*1.35984
02/17/2010 18:05:00*1.35984*1.3604*1.3604*1.35977
02/17/2010 18:10:00*1.3604*1.36016*1.3604*1.36016
02/17/2010 18:15:00*1.36016*1.35972*1.36041*1.3597
02/17/2010 18:20:00*1.35972*1.3596*1.35977*1.35955
02/17/2010 18:25:00*1.3596*1.35987*1.36017*1.3596
02/17/2010 18:30:00*1.35987*1.36019*1.36019*1.35982
02/17/2010 18:35:00*1.36019*1.3603*1.3603*1.36019
02/17/2010 18:40:00*1.3603*1.36033*1.36046*1.3603
02/17/2010 18:45:00*1.36033*1.36036*1.36051*1.36033
02/17/2010 18:50:00*1.36036*1.3605*1.36055*1.3603
02/17/2010 18:55:00*1.3605*1.36044*1.3605*1.35986
02/17/2010 19:00:00*1.36044*1.36069*1.3607*1.3604
02/17/2010 19:05:00*1.36069*1.36115*1.36115*1.36069
02/17/2010 19:10:00*1.36115*1.3603*1.36115*1.36025
02/17/2010 19:15:00*1.3603*1.36007*1.36035*1.36007
02/17/2010 19:20:00*1.36007*1.36023*1.36031*1.36007
02/17/2010 19:25:00*1.36023*1.35963*1.36023*1.3596
02/17/2010 19:30:00*1.35963*1.35792*1.35975*1.35763
02/17/2010 19:35:00*1.35792*1.35725*1.35822*1.35725
02/17/2010 19:40:00*1.35725*1.35665*1.35725*1.35665
02/17/2010 19:45:00*1.35665*1.35714*1.35722*1.3563
02/17/2010 19:50:00*1.35714*1.35714*1.35735*1.35714
02/17/2010 19:55:00*1.35714*1.35714*1.35727*1.35697
02/17/2010 20:00:00*1.35714*1.35738*1.35738*1.35706
02/17/2010 20:05:00*1.35738*1.35722*1.35751*1.35722
02/17/2010 20:10:00*1.35722*1.35759*1.35759*1.35717
02/17/2010 20:15:00*1.35759*1.35719*1.35759*1.35719
02/17/2010 20:20:00*1.35719*1.35739*1.3574*1.35715
02/17/2010 20:25:00*1.35739*1.35767*1.35777*1.35739
02/17/2010 20:30:00*1.35767*1.35787*1.35787*1.35757
02/17/2010 20:35:00*1.35787*1.35782*1.35823*1.3578
02/17/2010 20:40:00*1.35782*1.3575*1.3579*1.3575
02/17/2010 20:45:00*1.3575*1.3574*1.35769*1.35719
02/17/2010 20:50:00*1.3574*1.35717*1.3574*1.35717
02/17/2010 20:55:00*1.35717*1.35718*1.35725*1.35695
02/17/2010 21:00:00*1.35718*1.35637*1.35718*1.3563
02/17/2010 21:05:00*1.35637*1.35577*1.35637*1.35577
02/17/2010 21:10:00*1.35577*1.35657*1.35657*1.35577
02/17/2010 21:15:00*1.35657*1.35655*1.35662*1.35637
02/17/2010 21:20:00*1.35655*1.35692*1.35692*1.3564
02/17/2010 21:25:00*1.35692*1.35694*1.35694*1.35655
02/17/2010 21:30:00*1.35694*1.35714*1.35724*1.35692
02/17/2010 21:35:00*1.35714*1.35697*1.35714*1.35689
02/17/2010 21:40:00*1.35697*1.35713*1.35714*1.35684
02/17/2010 21:45:00*1.35713*1.35716*1.35717*1.35702
02/17/2010 21:50:00*1.35716*1.35665*1.35716*1.35658
02/17/2010 21:55:00*1.35665*1.35669*1.35669*1.3566
02/17/2010 22:00:00*1.35669*1.35665*1.35687*1.35665
02/17/2010 22:05:00*1.35665*1.35645*1.35669*1.35637
02/17/2010 22:10:00*1.35645*1.35667*1.35667*1.35635
02/17/2010 22:15:00*1.35667*1.35662*1.3567*1.35662
02/17/2010 22:20:00*1.35662*1.35672*1.35685*1.35659
02/17/2010 22:25:00*1.35672*1.35752*1.35755*1.35672
02/17/2010 22:30:00*1.35752*1.35764*1.35767*1.35752
02/17/2010 22:35:00*1.35764*1.35729*1.3579*1.35727
02/17/2010 22:40:00*1.35729*1.35741*1.35755*1.35701
02/17/2010 22:45:00*1.35741*1.35752*1.35775*1.35735
02/17/2010 22:50:00*1.35752*1.35794*1.35794*1.35752
02/17/2010 22:55:00*1.35794*1.35785*1.35799*1.35785
02/17/2010 23:00:00*1.35785*1.35764*1.35789*1.35764
02/17/2010 23:05:00*1.35764*1.35744*1.35764*1.35714
02/17/2010 23:10:00*1.35744*1.35745*1.35758*1.35739
02/17/2010 23:15:00*1.35745*1.35742*1.35757*1.35737
02/17/2010 23:20:00*1.35742*1.35767*1.35772*1.35739
02/17/2010 23:25:00*1.35767*1.35747*1.35767*1.35725
02/17/2010 23:30:00*1.35747*1.35743*1.35767*1.35742
02/17/2010 23:35:00*1.35743*1.35762*1.3578*1.35743
02/17/2010 23:40:00*1.35762*1.35738*1.35762*1.35736
02/17/2010 23:45:00*1.35738*1.35735*1.35747*1.35732
02/17/2010 23:50:00*1.35735*1.35724*1.35742*1.35724
02/17/2010 23:55:00*1.35724*1.35688*1.35725*1.35679
02/18/2010 00:00:00*1.35688*1.35683*1.35695*1.35658
02/18/2010 00:05:00*1.35683*1.3571*1.35723*1.35683
02/18/2010 00:10:00*1.3571*1.3569*1.35715*1.35683
02/18/2010 00:15:00*1.3569*1.35686*1.35706*1.35686
02/18/2010 00:20:00*1.35686*1.35643*1.35686*1.35643
02/18/2010 00:25:00*1.35643*1.35697*1.35697*1.35643
02/18/2010 00:30:00*1.35697*1.35709*1.35709*1.35684
02/18/2010 00:35:00*1.35709*1.35712*1.35717*1.35695
02/18/2010 00:40:00*1.35712*1.35642*1.35712*1.35642
02/18/2010 00:45:00*1.35642*1.35669*1.3569*1.35633
02/18/2010 00:50:00*1.35669*1.3569*1.35699*1.35655
02/18/2010 00:55:00*1.3569*1.35704*1.35704*1.35682
02/18/2010 01:00:00*1.35704*1.35738*1.35738*1.35704
02/18/2010 01:05:00*1.35738*1.35824*1.35825*1.35738
02/18/2010 01:10:00*1.35824*1.35813*1.35824*1.35807
02/18/2010 01:15:00*1.35813*1.35804*1.35826*1.35795
02/18/2010 01:20:00*1.35804*1.35834*1.35844*1.35793
02/18/2010 01:25:00*1.35834*1.35832*1.35837*1.35822
02/18/2010 01:30:00*1.35832*1.35778*1.35832*1.35778
02/18/2010 01:35:00*1.35778*1.35775*1.35795*1.35772
02/18/2010 01:40:00*1.35775*1.35775*1.3578*1.35765
02/18/2010 01:45:00*1.35775*1.35914*1.35914*1.35775
02/18/2010 01:50:00*1.35914*1.35856*1.35914*1.35849
02/18/2010 01:55:00*1.35856*1.35933*1.35933*1.35856
02/18/2010 02:00:00*1.35933*1.35912*1.35933*1.35881
02/18/2010 02:05:00*1.35912*1.35871*1.35923*1.35825
02/18/2010 02:10:00*1.35871*1.35873*1.35884*1.35835
02/18/2010 02:15:00*1.35873*1.35789*1.35873*1.35789
02/18/2010 02:20:00*1.35789*1.35741*1.35813*1.35721
02/18/2010 02:25:00*1.35741*1.35709*1.35746*1.35709
02/18/2010 02:30:00*1.35709*1.35674*1.35709*1.35621
02/18/2010 02:35:00*1.35674*1.35621*1.35709*1.35619
02/18/2010 02:40:00*1.35621*1.35559*1.35621*1.35521
02/18/2010 02:45:00*1.35559*1.35404*1.35562*1.35404
02/18/2010 02:50:00*1.35404*1.35445*1.35448*1.35398
02/18/2010 02:55:00*1.35445*1.35433*1.3554*1.35433
02/18/2010 03:00:00*1.35433*1.35423*1.35469*1.35399
02/18/2010 03:05:00*1.35423*1.35493*1.35493*1.35423
02/18/2010 03:10:00*1.35493*1.35543*1.3555*1.35493
02/18/2010 03:15:00*1.35543*1.3554*1.35585*1.3554
02/18/2010 03:20:00*1.3554*1.35502*1.3554*1.35502
02/18/2010 03:25:00*1.35502*1.35439*1.35502*1.35429
02/18/2010 03:30:00*1.35439*1.35504*1.35504*1.35439
02/18/2010 03:35:00*1.35504*1.35533*1.35555*1.35493
02/18/2010 03:40:00*1.35533*1.35642*1.35644*1.35522
02/18/2010 03:45:00*1.35642*1.35585*1.35642*1.35585
02/18/2010 03:50:00*1.35585*1.35525*1.35585*1.35522
02/18/2010 03:55:00*1.35525*1.35632*1.35632*1.35525
02/18/2010 04:00:00*1.35632*1.35584*1.35637*1.35584
02/18/2010 04:05:00*1.35584*1.35492*1.35584*1.35492
02/18/2010 04:10:00*1.35492*1.35482*1.35523*1.35465
02/18/2010 04:15:00*1.35482*1.35565*1.35565*1.35482
02/18/2010 04:20:00*1.35565*1.35548*1.35565*1.35508
02/18/2010 04:25:00*1.35548*1.356*1.35614*1.35548
02/18/2010 04:30:00*1.356*1.3563*1.35632*1.35595
02/18/2010 04:35:00*1.3563*1.35669*1.35669*1.35619
02/18/2010 04:40:00*1.35669*1.35655*1.35735*1.35655
02/18/2010 04:45:00*1.35655*1.35657*1.35662*1.35655
02/18/2010 04:50:00*1.35657*1.35783*1.35783*1.35644
02/18/2010 04:55:00*1.35783*1.35765*1.35822*1.35765
02/18/2010 05:00:00*1.35765*1.35719*1.35775*1.35719
02/18/2010 05:05:00*1.35719*1.3586*1.3586*1.35719
02/18/2010 05:10:00*1.3586*1.35828*1.35882*1.35828
02/18/2010 05:15:00*1.35828*1.3582*1.35851*1.3582
02/18/2010 05:20:00*1.3582*1.35812*1.35857*1.35807
02/18/2010 05:25:00*1.35812*1.35882*1.35904*1.35812
02/18/2010 05:30:00*1.35882*1.35833*1.35882*1.35833
02/18/2010 05:35:00*1.35833*1.35801*1.35865*1.35801
02/18/2010 05:40:00*1.35801*1.35795*1.35814*1.35785
02/18/2010 05:45:00*1.35795*1.35803*1.35812*1.35787
02/18/2010 05:50:00*1.35803*1.35824*1.35851*1.35803
02/18/2010 05:55:00*1.35824*1.35823*1.35847*1.35819
02/18/2010 06:00:00*1.35823*1.35813*1.35823*1.358
02/18/2010 06:05:00*1.35813*1.35749*1.35813*1.35739
02/18/2010 06:10:00*1.35749*1.35713*1.35749*1.35713
02/18/2010 06:15:00*1.35713*1.35725*1.35752*1.35713
02/18/2010 06:20:00*1.35725*1.357*1.35725*1.35686
02/18/2010 06:25:00*1.357*1.35702*1.35734*1.357
02/18/2010 06:30:00*1.35702*1.35653*1.35702*1.35653
02/18/2010 06:35:00*1.35653*1.35667*1.35674*1.35648
02/18/2010 06:40:00*1.35667*1.35684*1.35685*1.35664
02/18/2010 06:45:00*1.35684*1.35647*1.35684*1.35642
02/18/2010 06:50:00*1.35647*1.35628*1.35661*1.35628
02/18/2010 06:55:00*1.35628*1.35665*1.35665*1.35628
02/18/2010 07:00:00*1.35665*1.35641*1.35665*1.35632
02/18/2010 07:05:00*1.35641*1.35656*1.35656*1.35618
02/18/2010 07:10:00*1.35656*1.35603*1.3568*1.35603
02/18/2010 07:15:00*1.35603*1.35592*1.35608*1.35569
02/18/2010 07:20:00*1.35592*1.35629*1.35648*1.35592
02/18/2010 07:25:00*1.35629*1.35717*1.35747*1.35629
02/18/2010 07:30:00*1.35717*1.35742*1.35745*1.35681
02/18/2010 07:35:00*1.35742*1.35743*1.35743*1.3572
02/18/2010 07:40:00*1.35743*1.35783*1.35794*1.35743
02/18/2010 07:45:00*1.35783*1.35776*1.35823*1.3577
02/18/2010 07:50:00*1.35776*1.35799*1.35813*1.35776
02/18/2010 07:55:00*1.35799*1.35777*1.35802*1.35769
02/18/2010 08:00:00*1.35777*1.3578*1.35817*1.35777
02/18/2010 08:05:00*1.3578*1.3573*1.35786*1.3573
02/18/2010 08:10:00*1.3573*1.35717*1.3573*1.35689
02/18/2010 08:15:00*1.35717*1.35675*1.35717*1.35669
02/18/2010 08:20:00*1.35675*1.35716*1.35748*1.35666
02/18/2010 08:25:00*1.35716*1.3573*1.3573*1.35706
02/18/2010 08:30:00*1.3573*1.35692*1.35742*1.35692
02/18/2010 08:35:00*1.35692*1.35551*1.35692*1.35524
02/18/2010 08:40:00*1.35551*1.35575*1.35582*1.35519
02/18/2010 08:45:00*1.35575*1.3553*1.35575*1.3553
02/18/2010 08:50:00*1.3553*1.3549*1.35564*1.35477
02/18/2010 08:55:00*1.3549*1.35673*1.35673*1.3549
02/18/2010 09:00:00*1.35673*1.35729*1.35729*1.35673
02/18/2010 09:05:00*1.35729*1.35772*1.35801*1.35729
02/18/2010 09:10:00*1.35772*1.3572*1.35772*1.3572
02/18/2010 09:15:00*1.3572*1.35725*1.35752*1.3572
02/18/2010 09:20:00*1.35725*1.35774*1.35774*1.3568
02/18/2010 09:25:00*1.35774*1.3596*1.3596*1.35774
02/18/2010 09:30:00*1.3596*1.36029*1.36029*1.3596
02/18/2010 09:35:00*1.36029*1.36103*1.36103*1.36022
02/18/2010 09:40:00*1.36103*1.36263*1.36283*1.36077
02/18/2010 09:45:00*1.36263*1.36513*1.36513*1.36263
02/18/2010 09:50:00*1.36513*1.36335*1.36513*1.36335
02/18/2010 09:55:00*1.36335*1.36437*1.36473*1.36312
02/18/2010 10:00:00*1.36437*1.36352*1.36453*1.36339
02/18/2010 10:05:00*1.36352*1.36365*1.36365*1.3629
02/18/2010 10:10:00*1.36365*1.36257*1.36365*1.36257
02/18/2010 10:15:00*1.36257*1.36309*1.36309*1.36238
02/18/2010 10:20:00*1.36309*1.36249*1.36348*1.36235
02/18/2010 10:25:00*1.36249*1.36155*1.36249*1.36155
02/18/2010 10:30:00*1.36155*1.36077*1.36155*1.36077
02/18/2010 10:35:00*1.36077*1.36132*1.36144*1.36077
02/18/2010 10:40:00*1.36132*1.3623*1.3623*1.36132
02/18/2010 10:45:00*1.3623*1.36214*1.3623*1.36199
02/18/2010 10:50:00*1.36214*1.36226*1.36226*1.36182
02/18/2010 10:55:00*1.36226*1.36215*1.36226*1.36215
02/18/2010 11:00:00*1.36215*1.36241*1.3628*1.36215
02/18/2010 11:05:00*1.36241*1.36177*1.36243*1.36155
02/18/2010 11:10:00*1.36177*1.36052*1.36177*1.36052
02/18/2010 11:15:00*1.36052*1.36085*1.36144*1.36052
02/18/2010 11:20:00*1.36085*1.35955*1.36091*1.35955
02/18/2010 11:25:00*1.35955*1.3594*1.35955*1.3594
02/18/2010 11:30:00*1.3594*1.35892*1.3594*1.35861
02/18/2010 11:35:00*1.35892*1.35876*1.35892*1.35818
02/18/2010 11:40:00*1.35876*1.35713*1.35876*1.35702
02/18/2010 11:45:00*1.35713*1.35817*1.35827*1.35713
02/18/2010 11:50:00*1.35817*1.35779*1.35843*1.35779
02/18/2010 11:55:00*1.35779*1.35718*1.35779*1.35706
02/18/2010 12:00:00*1.35718*1.35607*1.35718*1.35607
02/18/2010 12:05:00*1.35607*1.35702*1.35702*1.35607
02/18/2010 12:10:00*1.35702*1.3557*1.35702*1.3557
02/18/2010 12:15:00*1.3557*1.35624*1.35642*1.3557
02/18/2010 12:20:00*1.35624*1.35659*1.3567*1.35617
02/18/2010 12:25:00*1.35659*1.35677*1.357*1.35637
02/18/2010 12:30:00*1.35677*1.35716*1.35757*1.35677
02/18/2010 12:35:00*1.35716*1.35732*1.35732*1.35697
02/18/2010 12:40:00*1.35732*1.35715*1.35732*1.35693
02/18/2010 12:45:00*1.35715*1.35724*1.35724*1.35682
02/18/2010 12:50:00*1.35724*1.35803*1.35823*1.35724
02/18/2010 12:55:00*1.35803*1.35827*1.35828*1.35802
02/18/2010 13:00:00*1.35827*1.35875*1.35875*1.35827
02/18/2010 13:05:00*1.35875*1.35902*1.35902*1.35855
02/18/2010 13:10:00*1.35902*1.35818*1.35907*1.35818
02/18/2010 13:15:00*1.35818*1.35842*1.35852*1.35805
02/18/2010 13:20:00*1.35842*1.35832*1.35889*1.35829
02/18/2010 13:25:00*1.35832*1.35915*1.35934*1.35817
02/18/2010 13:30:00*1.35915*1.35897*1.35936*1.35892
02/18/2010 13:35:00*1.35897*1.36184*1.36184*1.35897
02/18/2010 13:40:00*1.36184*1.36071*1.36184*1.36069
02/18/2010 13:45:00*1.36071*1.36026*1.36076*1.36023
02/18/2010 13:50:00*1.36026*1.36115*1.36115*1.36026
02/18/2010 13:55:00*1.36115*1.36125*1.36152*1.36113
02/18/2010 14:00:00*1.36125*1.36158*1.36188*1.36125
02/18/2010 14:05:00*1.36158*1.36122*1.36159*1.36113
02/18/2010 14:10:00*1.36122*1.36109*1.36127*1.36095
02/18/2010 14:15:00*1.36109*1.36088*1.36117*1.36088
02/18/2010 14:20:00*1.36088*1.36093*1.361*1.36053
02/18/2010 14:25:00*1.36093*1.36099*1.36123*1.36093
02/18/2010 14:30:00*1.36099*1.36098*1.36112*1.36098
02/18/2010 14:35:00*1.36098*1.36084*1.36098*1.36064
02/18/2010 14:40:00*1.36084*1.36152*1.36162*1.36084
02/18/2010 14:45:00*1.36152*1.3617*1.36205*1.36122
02/18/2010 14:50:00*1.3617*1.36149*1.36185*1.36143
02/18/2010 14:55:00*1.36149*1.36162*1.36173*1.36149
02/18/2010 15:00:00*1.36162*1.36158*1.36172*1.36152
02/18/2010 15:05:00*1.36158*1.3612*1.36158*1.3612
02/18/2010 15:10:00*1.3612*1.36092*1.36138*1.3608
02/18/2010 15:15:00*1.36092*1.36025*1.36092*1.36025
02/18/2010 15:20:00*1.36025*1.36069*1.36089*1.36025
02/18/2010 15:25:00*1.36069*1.36095*1.36102*1.36069
02/18/2010 15:30:00*1.36095*1.3605*1.36102*1.36045
02/18/2010 15:35:00*1.3605*1.36032*1.36063*1.3601
02/18/2010 15:40:00*1.36032*1.36059*1.36062*1.36032
02/18/2010 15:45:00*1.36059*1.36122*1.36124*1.36055
02/18/2010 15:50:00*1.36122*1.36122*1.36132*1.3612
02/18/2010 15:55:00*1.36122*1.36112*1.36127*1.36112
02/18/2010 16:00:00*1.36112*1.36113*1.36117*1.361
02/18/2010 16:05:00*1.36113*1.36107*1.36113*1.36102
02/18/2010 16:10:00*1.36107*1.36112*1.36112*1.36098
02/18/2010 16:15:00*1.36112*1.36137*1.36137*1.36112
02/18/2010 16:20:00*1.36137*1.36145*1.36154*1.36137
02/18/2010 16:25:00*1.36145*1.36183*1.36185*1.36135
02/18/2010 16:30:00*1.36183*1.36157*1.36183*1.36147
02/18/2010 16:35:00*1.36157*1.35725*1.36157*1.35695
02/18/2010 16:40:00*1.35725*1.35418*1.3573*1.35152
02/18/2010 16:45:00*1.35418*1.35429*1.355*1.35418
02/18/2010 16:50:00*1.35429*1.35414*1.35435*1.35267
02/18/2010 16:55:00*1.35414*1.35279*1.35414*1.35279
02/18/2010 17:00:00*1.35279*1.35238*1.35345*1.35176
