02/16/2010 17:05:00*1.3764*1.37688*1.37701*1.3764
02/16/2010 17:10:00*1.37688*1.37696*1.37702*1.37688
02/16/2010 17:15:00*1.37696*1.37685*1.37696*1.3768
02/16/2010 17:20:00*1.37685*1.37694*1.37694*1.37678
02/16/2010 17:25:00*1.37694*1.37687*1.37694*1.37682
02/16/2010 17:30:00*1.37687*1.37675*1.37698*1.3767
02/16/2010 17:35:00*1.37675*1.37625*1.37675*1.37625
02/16/2010 17:40:00*1.37625*1.37663*1.37663*1.37625
02/16/2010 17:45:00*1.37663*1.37623*1.37665*1.37623
02/16/2010 17:50:00*1.37623*1.3761*1.37635*1.3761
02/16/2010 17:55:00*1.3761*1.37605*1.3761*1.37594
02/16/2010 18:00:00*1.37605*1.37585*1.37605*1.37575
02/16/2010 18:05:00*1.37585*1.37595*1.37597*1.37575
02/16/2010 18:10:00*1.37595*1.3762*1.37624*1.37595
02/16/2010 18:15:00*1.3762*1.37625*1.37631*1.37619
02/16/2010 18:20:00*1.37625*1.3762*1.3763*1.37615
02/16/2010 18:25:00*1.3762*1.37605*1.3762*1.37605
02/16/2010 18:30:00*1.37605*1.37565*1.37605*1.37564
02/16/2010 18:35:00*1.37565*1.3763*1.37657*1.37565
02/16/2010 18:40:00*1.3763*1.3765*1.37656*1.3762
02/16/2010 18:45:00*1.3765*1.37615*1.37657*1.37615
02/16/2010 18:50:00*1.37615*1.3763*1.3764*1.37615
02/16/2010 18:55:00*1.3763*1.37636*1.37675*1.3763
02/16/2010 19:00:00*1.37636*1.3761*1.37645*1.37605
02/16/2010 19:05:00*1.3761*1.37624*1.37636*1.37595
02/16/2010 19:10:00*1.37624*1.37672*1.37681*1.37624
02/16/2010 19:15:00*1.37672*1.3767*1.3768*1.3766
02/16/2010 19:20:00*1.3767*1.3772*1.3772*1.3767
02/16/2010 19:25:00*1.3772*1.37732*1.37733*1.37711
02/16/2010 19:30:00*1.37732*1.37695*1.37739*1.37675
02/16/2010 19:35:00*1.37695*1.37689*1.37701*1.37665
02/16/2010 19:40:00*1.37689*1.37711*1.37711*1.37689
02/16/2010 19:45:00*1.37711*1.37643*1.37712*1.37643
02/16/2010 19:50:00*1.37643*1.37667*1.37677*1.37639
02/16/2010 19:55:00*1.37667*1.37644*1.37682*1.37644
02/16/2010 20:00:00*1.37644*1.3767*1.3767*1.37643
02/16/2010 20:05:00*1.3767*1.37669*1.37682*1.37655
02/16/2010 20:10:00*1.37669*1.37649*1.37669*1.37635
02/16/2010 20:15:00*1.37649*1.37662*1.37662*1.37638
02/16/2010 20:20:00*1.37662*1.3764*1.37662*1.37622
02/16/2010 20:25:00*1.3764*1.37671*1.37672*1.3764
02/16/2010 20:30:00*1.37671*1.37659*1.37673*1.37659
02/16/2010 20:35:00*1.37659*1.37653*1.37659*1.37635
02/16/2010 20:40:00*1.37653*1.37608*1.37653*1.37603
02/16/2010 20:45:00*1.37608*1.37589*1.37609*1.37573
02/16/2010 20:50:00*1.37589*1.37607*1.37607*1.3755
02/16/2010 20:55:00*1.37607*1.37621*1.37629*1.376
02/16/2010 21:00:00*1.37621*1.37598*1.37621*1.37584
02/16/2010 21:05:00*1.37598*1.37594*1.376*1.37589
02/16/2010 21:10:00*1.37594*1.3757*1.37597*1.37566
02/16/2010 21:15:00*1.3757*1.37583*1.37589*1.3757
02/16/2010 21:20:00*1.37583*1.37606*1.37609*1.37583
02/16/2010 21:25:00*1.37606*1.37598*1.37606*1.37588
02/16/2010 21:30:00*1.37598*1.37602*1.37603*1.37593
02/16/2010 21:35:00*1.37602*1.37585*1.37602*1.37584
02/16/2010 21:40:00*1.37585*1.37627*1.37627*1.37579
02/16/2010 21:45:00*1.37627*1.37653*1.37653*1.37625
02/16/2010 21:50:00*1.37653*1.37648*1.37653*1.37646
02/16/2010 21:55:00*1.37648*1.37642*1.37652*1.37642
02/16/2010 22:00:00*1.37642*1.37663*1.37663*1.37642
02/16/2010 22:05:00*1.37663*1.37652*1.37663*1.37652
02/16/2010 22:10:00*1.37652*1.37638*1.37652*1.37638
02/16/2010 22:15:00*1.37638*1.37654*1.37663*1.37638
02/16/2010 22:20:00*1.37654*1.37703*1.37707*1.37654
02/16/2010 22:25:00*1.37703*1.37674*1.37703*1.37674
02/16/2010 22:30:00*1.37674*1.37689*1.37689*1.37664
02/16/2010 22:35:00*1.37689*1.37674*1.37693*1.37635
02/16/2010 22:40:00*1.37674*1.37663*1.37674*1.37653
02/16/2010 22:45:00*1.37663*1.37649*1.37663*1.37642
02/16/2010 22:50:00*1.37649*1.37642*1.37649*1.37634
02/16/2010 22:55:00*1.37642*1.37653*1.37655*1.3764
02/16/2010 23:00:00*1.37653*1.37664*1.37664*1.3765
02/16/2010 23:05:00*1.37664*1.37658*1.37677*1.37648
02/16/2010 23:10:00*1.37658*1.37639*1.37667*1.37639
02/16/2010 23:15:00*1.37639*1.37639*1.3764*1.37638
02/16/2010 23:20:00*1.37639*1.37646*1.37654*1.37639
02/16/2010 23:25:00*1.37646*1.37658*1.37658*1.37646
02/16/2010 23:30:00*1.37658*1.37638*1.3766*1.37638
02/16/2010 23:35:00*1.37638*1.37643*1.37654*1.37637
02/16/2010 23:40:00*1.37643*1.37662*1.37668*1.37636
02/16/2010 23:45:00*1.37662*1.37663*1.37679*1.37659
02/16/2010 23:50:00*1.37663*1.37745*1.37763*1.37663
02/16/2010 23:55:00*1.37745*1.37753*1.37769*1.37745
02/17/2010 00:00:00*1.37753*1.37772*1.37798*1.37753
02/17/2010 00:05:00*1.37772*1.37732*1.37772*1.37715
02/17/2010 00:10:00*1.37732*1.37739*1.37741*1.37722
02/17/2010 00:15:00*1.37739*1.37758*1.37758*1.37737
02/17/2010 00:20:00*1.37758*1.37727*1.37759*1.37727
02/17/2010 00:25:00*1.37727*1.37734*1.37739*1.3772
02/17/2010 00:30:00*1.37734*1.37741*1.37742*1.3773
02/17/2010 00:35:00*1.37741*1.3776*1.3776*1.37735
02/17/2010 00:40:00*1.3776*1.37762*1.37779*1.37757
02/17/2010 00:45:00*1.37762*1.37769*1.37783*1.37762
02/17/2010 00:50:00*1.37769*1.37729*1.37773*1.37729
02/17/2010 00:55:00*1.37729*1.37725*1.3777*1.37725
02/17/2010 01:00:00*1.37725*1.37693*1.3773*1.37693
02/17/2010 01:05:00*1.37693*1.37715*1.37717*1.37692
02/17/2010 01:10:00*1.37715*1.37691*1.37716*1.37684
02/17/2010 01:15:00*1.37691*1.37697*1.37707*1.37685
02/17/2010 01:20:00*1.37697*1.37673*1.37697*1.37673
02/17/2010 01:25:00*1.37673*1.37684*1.37694*1.37673
02/17/2010 01:30:00*1.37684*1.37694*1.37694*1.37679
02/17/2010 01:35:00*1.37694*1.37654*1.37694*1.37652
02/17/2010 01:40:00*1.37654*1.37547*1.37659*1.37547
02/17/2010 01:45:00*1.37547*1.37543*1.37547*1.37501
02/17/2010 01:50:00*1.37543*1.37551*1.37557*1.37511
02/17/2010 01:55:00*1.37551*1.37582*1.37584*1.37551
02/17/2010 02:00:00*1.37582*1.3751*1.37582*1.37509
02/17/2010 02:05:00*1.3751*1.37421*1.3751*1.37419
02/17/2010 02:10:00*1.37421*1.37422*1.3746*1.37421
02/17/2010 02:15:00*1.37422*1.37432*1.37444*1.37385
02/17/2010 02:20:00*1.37432*1.37399*1.37432*1.37395
02/17/2010 02:25:00*1.37399*1.37449*1.37456*1.37389
02/17/2010 02:30:00*1.37449*1.37459*1.37459*1.37417
02/17/2010 02:35:00*1.37459*1.37439*1.37462*1.37439
02/17/2010 02:40:00*1.37439*1.37503*1.37503*1.37439
02/17/2010 02:45:00*1.37503*1.37583*1.37591*1.37503
02/17/2010 02:50:00*1.37583*1.37662*1.37662*1.37566
02/17/2010 02:55:00*1.37662*1.37708*1.37711*1.37612
02/17/2010 03:00:00*1.37708*1.37723*1.37772*1.37708
02/17/2010 03:05:00*1.37723*1.37722*1.37752*1.37722
02/17/2010 03:10:00*1.37722*1.37846*1.37846*1.37722
02/17/2010 03:15:00*1.37846*1.37822*1.37865*1.37822
02/17/2010 03:20:00*1.37822*1.37832*1.37832*1.37782
02/17/2010 03:25:00*1.37832*1.37792*1.37833*1.37792
02/17/2010 03:30:00*1.37792*1.37784*1.37797*1.37759
02/17/2010 03:35:00*1.37784*1.37728*1.37787*1.37721
02/17/2010 03:40:00*1.37728*1.37742*1.37751*1.377
02/17/2010 03:45:00*1.37742*1.37822*1.37822*1.37726
02/17/2010 03:50:00*1.37822*1.37855*1.37862*1.37811
02/17/2010 03:55:00*1.37855*1.37774*1.37855*1.37753
02/17/2010 04:00:00*1.37774*1.37755*1.37774*1.37749
02/17/2010 04:05:00*1.37755*1.37714*1.37755*1.37697
02/17/2010 04:10:00*1.37714*1.37637*1.37714*1.37622
02/17/2010 04:15:00*1.37637*1.3759*1.37644*1.3758
02/17/2010 04:20:00*1.3759*1.37599*1.37602*1.37583
02/17/2010 04:25:00*1.37599*1.37571*1.37612*1.37567
02/17/2010 04:30:00*1.37571*1.37579*1.37581*1.37552
02/17/2010 04:35:00*1.37579*1.37557*1.37579*1.37548
02/17/2010 04:40:00*1.37557*1.37473*1.37557*1.37437
02/17/2010 04:45:00*1.37473*1.37577*1.37577*1.37473
02/17/2010 04:50:00*1.37577*1.37524*1.37577*1.37511
02/17/2010 04:55:00*1.37524*1.37505*1.37531*1.37505
02/17/2010 05:00:00*1.37505*1.37426*1.37505*1.3741
02/17/2010 05:05:00*1.37426*1.37508*1.37508*1.37426
02/17/2010 05:10:00*1.37508*1.37487*1.37529*1.37479
02/17/2010 05:15:00*1.37487*1.37401*1.37487*1.37401
02/17/2010 05:20:00*1.37401*1.37445*1.37445*1.37401
02/17/2010 05:25:00*1.37445*1.37417*1.37462*1.37417
02/17/2010 05:30:00*1.37417*1.37389*1.37429*1.37389
02/17/2010 05:35:00*1.37389*1.37382*1.37403*1.37363
02/17/2010 05:40:00*1.37382*1.37436*1.37439*1.37382
02/17/2010 05:45:00*1.37436*1.37505*1.37505*1.37436
02/17/2010 05:50:00*1.37505*1.37482*1.37512*1.37459
02/17/2010 05:55:00*1.37482*1.37424*1.37492*1.37416
02/17/2010 06:00:00*1.37424*1.37284*1.37424*1.37279
02/17/2010 06:05:00*1.37284*1.3727*1.37313*1.37266
02/17/2010 06:10:00*1.3727*1.3723*1.3727*1.37205
02/17/2010 06:15:00*1.3723*1.37285*1.37291*1.3723
02/17/2010 06:20:00*1.37285*1.37207*1.37285*1.37192
02/17/2010 06:25:00*1.37207*1.37146*1.37222*1.37146
02/17/2010 06:30:00*1.37146*1.37203*1.37203*1.37146
02/17/2010 06:35:00*1.37203*1.37191*1.37203*1.37167
02/17/2010 06:40:00*1.37191*1.37239*1.37239*1.37164
02/17/2010 06:45:00*1.37239*1.37278*1.37278*1.37225
02/17/2010 06:50:00*1.37278*1.37258*1.37278*1.3725
02/17/2010 06:55:00*1.37258*1.37343*1.37343*1.37255
02/17/2010 07:00:00*1.37343*1.37322*1.37343*1.37322
02/17/2010 07:05:00*1.37322*1.37268*1.37322*1.37268
02/17/2010 07:10:00*1.37268*1.3729*1.3729*1.37268
02/17/2010 07:15:00*1.3729*1.37342*1.37343*1.3729
02/17/2010 07:20:00*1.37342*1.37323*1.37353*1.37319
02/17/2010 07:25:00*1.37323*1.37359*1.37359*1.37323
02/17/2010 07:30:00*1.37359*1.37353*1.37359*1.37343
02/17/2010 07:35:00*1.37353*1.37343*1.37353*1.3733
02/17/2010 07:40:00*1.37343*1.3731*1.37352*1.3731
02/17/2010 07:45:00*1.3731*1.37247*1.3731*1.37233
02/17/2010 07:50:00*1.37247*1.37296*1.37312*1.37247
02/17/2010 07:55:00*1.37296*1.37319*1.37319*1.37275
02/17/2010 08:00:00*1.37319*1.37302*1.37322*1.37302
02/17/2010 08:05:00*1.37302*1.3733*1.3735*1.37302
02/17/2010 08:10:00*1.3733*1.37305*1.37341*1.37305
02/17/2010 08:15:00*1.37305*1.37322*1.37322*1.37305
02/17/2010 08:20:00*1.37322*1.37245*1.37322*1.3722
02/17/2010 08:25:00*1.37245*1.37182*1.3725*1.37182
02/17/2010 08:30:00*1.37182*1.37155*1.37202*1.37155
02/17/2010 08:35:00*1.37155*1.37095*1.37159*1.37061
02/17/2010 08:40:00*1.37095*1.37125*1.37133*1.3709
02/17/2010 08:45:00*1.37125*1.37204*1.37204*1.37125
02/17/2010 08:50:00*1.37204*1.37088*1.37213*1.3707
02/17/2010 08:55:00*1.37088*1.37128*1.37148*1.37088
02/17/2010 09:00:00*1.37128*1.37126*1.37192*1.37126
02/17/2010 09:05:00*1.37126*1.37077*1.37126*1.37035
02/17/2010 09:10:00*1.37077*1.37081*1.37108*1.37077
02/17/2010 09:15:00*1.37081*1.3703*1.37082*1.3703
02/17/2010 09:20:00*1.3703*1.37009*1.37048*1.36963
02/17/2010 09:25:00*1.37009*1.37003*1.37009*1.36995
02/17/2010 09:30:00*1.37003*1.37003*1.37003*1.36983
02/17/2010 09:35:00*1.37003*1.36985*1.37009*1.36985
02/17/2010 09:40:00*1.36985*1.37102*1.37115*1.36985
02/17/2010 09:45:00*1.37102*1.37049*1.37102*1.37049
02/17/2010 09:50:00*1.37049*1.37094*1.37096*1.37049
02/17/2010 09:55:00*1.37094*1.37073*1.37094*1.37045
02/17/2010 10:00:00*1.37073*1.36994*1.37073*1.36991
02/17/2010 10:05:00*1.36994*1.36865*1.36994*1.36865
02/17/2010 10:10:00*1.36865*1.36915*1.36953*1.36865
02/17/2010 10:15:00*1.36915*1.36907*1.36924*1.36907
02/17/2010 10:20:00*1.36907*1.37001*1.37003*1.36907
02/17/2010 10:25:00*1.37001*1.36944*1.37001*1.36944
02/17/2010 10:30:00*1.36944*1.36891*1.36944*1.36891
02/17/2010 10:35:00*1.36891*1.36915*1.36915*1.36891
02/17/2010 10:40:00*1.36915*1.36731*1.36915*1.36711
02/17/2010 10:45:00*1.36731*1.36673*1.36731*1.36646
02/17/2010 10:50:00*1.36673*1.36534*1.36673*1.36534
02/17/2010 10:55:00*1.36534*1.36526*1.3657*1.36505
02/17/2010 11:00:00*1.36526*1.36493*1.36526*1.36431
02/17/2010 11:05:00*1.36493*1.36379*1.36534*1.36379
02/17/2010 11:10:00*1.36379*1.36441*1.36449*1.36379
02/17/2010 11:15:00*1.36441*1.36443*1.36443*1.36403
02/17/2010 11:20:00*1.36443*1.3634*1.36456*1.3634
02/17/2010 11:25:00*1.3634*1.36383*1.36383*1.36319
02/17/2010 11:30:00*1.36383*1.36113*1.36395*1.36113
02/17/2010 11:35:00*1.36113*1.36064*1.36157*1.36048
02/17/2010 11:40:00*1.36064*1.36174*1.36174*1.36064
02/17/2010 11:45:00*1.36174*1.36163*1.36174*1.36122
02/17/2010 11:50:00*1.36163*1.3615*1.36163*1.36073
02/17/2010 11:55:00*1.3615*1.36242*1.36245*1.3615
02/17/2010 12:00:00*1.36242*1.36214*1.36242*1.36212
02/17/2010 12:05:00*1.36214*1.36278*1.36295*1.36214
02/17/2010 12:10:00*1.36278*1.36231*1.36278*1.36191
02/17/2010 12:15:00*1.36231*1.36267*1.36272*1.36231
02/17/2010 12:20:00*1.36267*1.36332*1.36332*1.36222
02/17/2010 12:25:00*1.36332*1.36311*1.36332*1.36293
02/17/2010 12:30:00*1.36311*1.36299*1.36319*1.36295
02/17/2010 12:35:00*1.36299*1.36292*1.36315*1.36261
02/17/2010 12:40:00*1.36292*1.36208*1.36292*1.36203
02/17/2010 12:45:00*1.36208*1.36212*1.36216*1.36199
02/17/2010 12:50:00*1.36212*1.36129*1.36212*1.3612
02/17/2010 12:55:00*1.36129*1.3601*1.36131*1.3601
02/17/2010 13:00:00*1.3601*1.36141*1.36141*1.3601
02/17/2010 13:05:00*1.36141*1.36161*1.36161*1.36134
02/17/2010 13:10:00*1.36161*1.36211*1.36211*1.36154
02/17/2010 13:15:00*1.36211*1.36159*1.36219*1.36159
02/17/2010 13:20:00*1.36159*1.36261*1.36261*1.36159
02/17/2010 13:25:00*1.36261*1.36227*1.36262*1.36227
02/17/2010 13:30:00*1.36227*1.36212*1.3623*1.36182
02/17/2010 13:35:00*1.36212*1.36102*1.36212*1.36102
02/17/2010 13:40:00*1.36102*1.36146*1.36146*1.36082
02/17/2010 13:45:00*1.36146*1.36132*1.36166*1.36128
02/17/2010 13:50:00*1.36132*1.36108*1.36172*1.36102
02/17/2010 13:55:00*1.36108*1.36072*1.36108*1.36035
02/17/2010 14:00:00*1.36072*1.3614*1.3614*1.36043
02/17/2010 14:05:00*1.3614*1.35995*1.3614*1.3588
02/17/2010 14:10:00*1.35995*1.35982*1.35995*1.35932
02/17/2010 14:15:00*1.35982*1.36023*1.3606*1.35982
02/17/2010 14:20:00*1.36023*1.36009*1.36031*1.36009
02/17/2010 14:25:00*1.36009*1.35988*1.36009*1.35972
02/17/2010 14:30:00*1.35988*1.36055*1.36072*1.35988
02/17/2010 14:35:00*1.36055*1.36013*1.36065*1.36012
02/17/2010 14:40:00*1.36013*1.36092*1.36112*1.36013
02/17/2010 14:45:00*1.36092*1.36149*1.36171*1.36092
02/17/2010 14:50:00*1.36149*1.36092*1.36149*1.36092
02/17/2010 14:55:00*1.36092*1.36092*1.36092*1.36051
02/17/2010 15:00:00*1.36092*1.3617*1.3617*1.36092
02/17/2010 15:05:00*1.3617*1.36139*1.3617*1.36119
02/17/2010 15:10:00*1.36139*1.36145*1.36157*1.36139
02/17/2010 15:15:00*1.36145*1.36162*1.36162*1.36127
02/17/2010 15:20:00*1.36162*1.36132*1.36162*1.36132
02/17/2010 15:25:00*1.36132*1.36108*1.36132*1.36102
02/17/2010 15:30:00*1.36108*1.36117*1.36122*1.36102
02/17/2010 15:35:00*1.36117*1.3612*1.36122*1.36116
02/17/2010 15:40:00*1.3612*1.36111*1.36122*1.36104
02/17/2010 15:45:00*1.36111*1.36115*1.36148*1.36111
02/17/2010 15:50:00*1.36115*1.36062*1.36132*1.36062
02/17/2010 15:55:00*1.36062*1.36066*1.3607*1.36052
02/17/2010 16:00:00*1.36066*1.36072*1.36088*1.36066
02/17/2010 16:05:00*1.36072*1.36107*1.36107*1.36062
02/17/2010 16:10:00*1.36107*1.36087*1.36107*1.36072
02/17/2010 16:15:00*1.36087*1.36053*1.36092*1.36053
02/17/2010 16:20:00*1.36053*1.3602*1.36055*1.3602
02/17/2010 16:25:00*1.3602*1.3604*1.3605*1.3602
02/17/2010 16:30:00*1.3604*1.36052*1.36055*1.3604
02/17/2010 16:35:00*1.36052*1.35979*1.36052*1.35881
02/17/2010 16:40:00*1.35979*1.3595*1.35982*1.3595
02/17/2010 16:45:00*1.3595*1.35929*1.3595*1.35905
02/17/2010 16:50:00*1.35929*1.36015*1.36015*1.35929
02/17/2010 16:55:00*1.36015*1.36018*1.36018*1.35985
02/17/2010 17:00:00*1.36018*1.3601*1.36051*1.3601
