02/15/2010 17:05:00*1.35926*1.35962*1.35966*1.35926
02/15/2010 17:10:00*1.35962*1.35963*1.35966*1.35958
02/15/2010 17:15:00*1.35963*1.35979*1.36003*1.35963
02/15/2010 17:20:00*1.35979*1.35944*1.35983*1.35944
02/15/2010 17:25:00*1.35944*1.35946*1.35961*1.35944
02/15/2010 17:30:00*1.35946*1.35944*1.35948*1.35934
02/15/2010 17:35:00*1.35944*1.35937*1.35959*1.35937
02/15/2010 17:40:00*1.35937*1.35964*1.35964*1.35937
02/15/2010 17:45:00*1.35964*1.35975*1.35975*1.3596
02/15/2010 17:50:00*1.35975*1.35985*1.36007*1.35968
02/15/2010 17:55:00*1.35985*1.35995*1.36005*1.35985
02/15/2010 18:00:00*1.35995*1.35987*1.36002*1.35983
02/15/2010 18:05:00*1.35987*1.35975*1.35987*1.3597
02/15/2010 18:10:00*1.35975*1.35959*1.35975*1.3595
02/15/2010 18:15:00*1.35959*1.35969*1.3597*1.35957
02/15/2010 18:20:00*1.35969*1.35975*1.35975*1.35969
02/15/2010 18:25:00*1.35975*1.35979*1.35979*1.35975
02/15/2010 18:30:00*1.35979*1.3601*1.36011*1.35979
02/15/2010 18:35:00*1.3601*1.36009*1.36012*1.36
02/15/2010 18:40:00*1.36009*1.36*1.36018*1.36
02/15/2010 18:45:00*1.36*1.35941*1.36*1.35941
02/15/2010 18:50:00*1.35941*1.35991*1.35992*1.35935
02/15/2010 18:55:00*1.35991*1.35983*1.35991*1.35955
02/15/2010 19:00:00*1.35983*1.35969*1.36013*1.35965
02/15/2010 19:05:00*1.35969*1.35943*1.35975*1.35943
02/15/2010 19:10:00*1.35943*1.35934*1.35952*1.35933
02/15/2010 19:15:00*1.35934*1.35937*1.35942*1.35924
02/15/2010 19:20:00*1.35937*1.3593*1.35948*1.35925
02/15/2010 19:25:00*1.3593*1.3591*1.3593*1.3588
02/15/2010 19:30:00*1.3591*1.35921*1.35931*1.3591
02/15/2010 19:35:00*1.35921*1.35924*1.35952*1.35921
02/15/2010 19:40:00*1.35924*1.35922*1.35934*1.35915
02/15/2010 19:45:00*1.35922*1.35976*1.35981*1.3592
02/15/2010 19:50:00*1.35976*1.35975*1.35989*1.35975
02/15/2010 19:55:00*1.35975*1.35953*1.35977*1.35927
02/15/2010 20:00:00*1.35953*1.36049*1.36054*1.35953
02/15/2010 20:05:00*1.36049*1.3606*1.36061*1.36034
02/15/2010 20:10:00*1.3606*1.36039*1.36062*1.36031
02/15/2010 20:15:00*1.36039*1.36056*1.36069*1.36039
02/15/2010 20:20:00*1.36056*1.3614*1.36146*1.36056
02/15/2010 20:25:00*1.3614*1.36153*1.36169*1.36133
02/15/2010 20:30:00*1.36153*1.36159*1.36181*1.36153
02/15/2010 20:35:00*1.36159*1.36209*1.36209*1.36159
02/15/2010 20:40:00*1.36209*1.36192*1.36214*1.36184
02/15/2010 20:45:00*1.36192*1.36218*1.36218*1.36192
02/15/2010 20:50:00*1.36218*1.36242*1.36277*1.36216
02/15/2010 20:55:00*1.36242*1.36209*1.36245*1.36209
02/15/2010 21:00:00*1.36209*1.36184*1.36209*1.36175
02/15/2010 21:05:00*1.36184*1.36195*1.3623*1.36179
02/15/2010 21:10:00*1.36195*1.36192*1.36195*1.36175
02/15/2010 21:15:00*1.36192*1.3618*1.36195*1.3618
02/15/2010 21:20:00*1.3618*1.36209*1.36209*1.3618
02/15/2010 21:25:00*1.36209*1.36206*1.36215*1.362
02/15/2010 21:30:00*1.36206*1.36212*1.36221*1.36195
02/15/2010 21:35:00*1.36212*1.36256*1.36256*1.36211
02/15/2010 21:40:00*1.36256*1.36245*1.3626*1.36242
02/15/2010 21:45:00*1.36245*1.36244*1.36252*1.36235
02/15/2010 21:50:00*1.36244*1.36248*1.36255*1.36241
02/15/2010 21:55:00*1.36248*1.36231*1.3625*1.36231
02/15/2010 22:00:00*1.36231*1.36213*1.36231*1.36205
02/15/2010 22:05:00*1.36213*1.36196*1.36213*1.36196
02/15/2010 22:10:00*1.36196*1.36177*1.36196*1.36177
02/15/2010 22:15:00*1.36177*1.36175*1.36189*1.36165
02/15/2010 22:20:00*1.36175*1.36188*1.36188*1.36172
02/15/2010 22:25:00*1.36188*1.36189*1.36193*1.36185
02/15/2010 22:30:00*1.36189*1.3622*1.36227*1.36189
02/15/2010 22:35:00*1.3622*1.36216*1.36224*1.36216
02/15/2010 22:40:00*1.36216*1.36224*1.36229*1.36214
02/15/2010 22:45:00*1.36224*1.36227*1.36227*1.36215
02/15/2010 22:50:00*1.36227*1.36211*1.36227*1.36211
02/15/2010 22:55:00*1.36211*1.36241*1.36243*1.36211
02/15/2010 23:00:00*1.36241*1.36237*1.36245*1.3623
02/15/2010 23:05:00*1.36237*1.3623*1.36237*1.3622
02/15/2010 23:10:00*1.3623*1.36229*1.36231*1.36226
02/15/2010 23:15:00*1.36229*1.3622*1.3623*1.36215
02/15/2010 23:20:00*1.3622*1.36204*1.3622*1.36202
02/15/2010 23:25:00*1.36204*1.36235*1.36235*1.36204
02/15/2010 23:30:00*1.36235*1.36255*1.36255*1.36229
02/15/2010 23:35:00*1.36255*1.36269*1.36269*1.36255
02/15/2010 23:40:00*1.36269*1.36435*1.36435*1.36265
02/15/2010 23:45:00*1.36435*1.36413*1.36435*1.36403
02/15/2010 23:50:00*1.36413*1.36426*1.36426*1.36395
02/15/2010 23:55:00*1.36426*1.36445*1.3646*1.36426
02/16/2010 00:00:00*1.36445*1.36422*1.36471*1.36419
02/16/2010 00:05:00*1.36422*1.36415*1.3644*1.36407
02/16/2010 00:10:00*1.36415*1.3637*1.36415*1.3636
02/16/2010 00:15:00*1.3637*1.36377*1.36399*1.3637
02/16/2010 00:20:00*1.36377*1.36422*1.36423*1.3637
02/16/2010 00:25:00*1.36422*1.36432*1.36451*1.36417
02/16/2010 00:30:00*1.36432*1.36423*1.36432*1.36415
02/16/2010 00:35:00*1.36423*1.36441*1.36441*1.36398
02/16/2010 00:40:00*1.36441*1.3651*1.3651*1.36441
02/16/2010 00:45:00*1.3651*1.36497*1.36515*1.36483
02/16/2010 00:50:00*1.36497*1.3648*1.36499*1.36473
02/16/2010 00:55:00*1.3648*1.36426*1.3648*1.36426
02/16/2010 01:00:00*1.36426*1.36433*1.36446*1.36408
02/16/2010 01:05:00*1.36433*1.36448*1.36452*1.36424
02/16/2010 01:10:00*1.36448*1.36438*1.36448*1.36435
02/16/2010 01:15:00*1.36438*1.36437*1.3644*1.3643
02/16/2010 01:20:00*1.36437*1.36445*1.36448*1.36437
02/16/2010 01:25:00*1.36445*1.36367*1.36448*1.36367
02/16/2010 01:30:00*1.36367*1.36387*1.36387*1.36367
02/16/2010 01:35:00*1.36387*1.36371*1.36389*1.36371
02/16/2010 01:40:00*1.36371*1.36365*1.36384*1.3636
02/16/2010 01:45:00*1.36365*1.36445*1.36445*1.36365
02/16/2010 01:50:00*1.36445*1.3652*1.3652*1.36444
02/16/2010 01:55:00*1.3652*1.36606*1.3661*1.36516
02/16/2010 02:00:00*1.36606*1.36514*1.36606*1.3651
02/16/2010 02:05:00*1.36514*1.36549*1.36555*1.36494
02/16/2010 02:10:00*1.36549*1.36471*1.36549*1.36465
02/16/2010 02:15:00*1.36471*1.36584*1.36584*1.36458
02/16/2010 02:20:00*1.36584*1.36555*1.36584*1.36523
02/16/2010 02:25:00*1.36555*1.36446*1.36555*1.36433
02/16/2010 02:30:00*1.36446*1.36603*1.36605*1.36446
02/16/2010 02:35:00*1.36603*1.36641*1.36642*1.36603
02/16/2010 02:40:00*1.36641*1.366*1.36642*1.366
02/16/2010 02:45:00*1.366*1.36582*1.366*1.36582
02/16/2010 02:50:00*1.36582*1.36589*1.36589*1.36568
02/16/2010 02:55:00*1.36589*1.36596*1.36623*1.36582
02/16/2010 03:00:00*1.36596*1.3648*1.36596*1.3648
02/16/2010 03:05:00*1.3648*1.36641*1.36641*1.3648
02/16/2010 03:10:00*1.36641*1.36715*1.36756*1.36641
02/16/2010 03:15:00*1.36715*1.36732*1.36732*1.36701
02/16/2010 03:20:00*1.36732*1.36763*1.36795*1.36732
02/16/2010 03:25:00*1.36763*1.36713*1.36785*1.36713
02/16/2010 03:30:00*1.36713*1.36753*1.36754*1.36713
02/16/2010 03:35:00*1.36753*1.36738*1.36798*1.36738
02/16/2010 03:40:00*1.36738*1.36682*1.36738*1.36682
02/16/2010 03:45:00*1.36682*1.36707*1.36714*1.36679
02/16/2010 03:50:00*1.36707*1.36673*1.36707*1.36658
02/16/2010 03:55:00*1.36673*1.36641*1.36673*1.36618
02/16/2010 04:00:00*1.36641*1.3667*1.36691*1.36641
02/16/2010 04:05:00*1.3667*1.36642*1.3667*1.36642
02/16/2010 04:10:00*1.36642*1.36612*1.36642*1.36607
02/16/2010 04:15:00*1.36612*1.36615*1.36623*1.36606
02/16/2010 04:20:00*1.36615*1.36591*1.36615*1.36582
02/16/2010 04:25:00*1.36591*1.36571*1.36591*1.36552
02/16/2010 04:30:00*1.36571*1.36604*1.36632*1.36571
02/16/2010 04:35:00*1.36604*1.36607*1.36607*1.36562
02/16/2010 04:40:00*1.36607*1.36512*1.36607*1.36502
02/16/2010 04:45:00*1.36512*1.36465*1.36514*1.36465
02/16/2010 04:50:00*1.36465*1.36448*1.36465*1.36409
02/16/2010 04:55:00*1.36448*1.36472*1.36481*1.36443
02/16/2010 05:00:00*1.36472*1.36479*1.36487*1.36472
02/16/2010 05:05:00*1.36479*1.36554*1.36561*1.36479
02/16/2010 05:10:00*1.36554*1.36498*1.36564*1.36498
02/16/2010 05:15:00*1.36498*1.36416*1.36498*1.36387
02/16/2010 05:20:00*1.36416*1.36469*1.36472*1.36412
02/16/2010 05:25:00*1.36469*1.36502*1.36515*1.36454
02/16/2010 05:30:00*1.36502*1.36575*1.36575*1.36492
02/16/2010 05:35:00*1.36575*1.36599*1.36622*1.36575
02/16/2010 05:40:00*1.36599*1.36558*1.36653*1.36558
02/16/2010 05:45:00*1.36558*1.36574*1.36574*1.36537
02/16/2010 05:50:00*1.36574*1.36533*1.36574*1.36533
02/16/2010 05:55:00*1.36533*1.36525*1.36534*1.36509
02/16/2010 06:00:00*1.36525*1.36443*1.36525*1.36443
02/16/2010 06:05:00*1.36443*1.36457*1.3646*1.36429
02/16/2010 06:10:00*1.36457*1.36479*1.36479*1.36445
02/16/2010 06:15:00*1.36479*1.36507*1.36514*1.36479
02/16/2010 06:20:00*1.36507*1.36453*1.36507*1.36443
02/16/2010 06:25:00*1.36453*1.36458*1.36493*1.36453
02/16/2010 06:30:00*1.36458*1.36453*1.36473*1.36451
02/16/2010 06:35:00*1.36453*1.36467*1.36479*1.36453
02/16/2010 06:40:00*1.36467*1.36447*1.36497*1.36447
02/16/2010 06:45:00*1.36447*1.36401*1.36447*1.3639
02/16/2010 06:50:00*1.36401*1.36466*1.3647*1.36401
02/16/2010 06:55:00*1.36466*1.36435*1.36545*1.36433
02/16/2010 07:00:00*1.36435*1.36502*1.36502*1.36435
02/16/2010 07:05:00*1.36502*1.36579*1.36579*1.36502
02/16/2010 07:10:00*1.36579*1.36506*1.36602*1.36506
02/16/2010 07:15:00*1.36506*1.36483*1.36515*1.36461
02/16/2010 07:20:00*1.36483*1.36514*1.36539*1.36483
02/16/2010 07:25:00*1.36514*1.36531*1.36558*1.36514
02/16/2010 07:30:00*1.36531*1.36508*1.36542*1.36508
02/16/2010 07:35:00*1.36508*1.36469*1.3652*1.36463
02/16/2010 07:40:00*1.36469*1.3636*1.36469*1.3636
02/16/2010 07:45:00*1.3636*1.36363*1.36392*1.36344
02/16/2010 07:50:00*1.36363*1.36341*1.36431*1.36341
02/16/2010 07:55:00*1.36341*1.364*1.36422*1.36339
02/16/2010 08:00:00*1.364*1.36351*1.36421*1.36349
02/16/2010 08:05:00*1.36351*1.36422*1.36435*1.36338
02/16/2010 08:10:00*1.36422*1.36474*1.36474*1.36405
02/16/2010 08:15:00*1.36474*1.36465*1.36489*1.36465
02/16/2010 08:20:00*1.36465*1.36441*1.3647*1.3644
02/16/2010 08:25:00*1.36441*1.36515*1.36518*1.36441
02/16/2010 08:30:00*1.36515*1.36564*1.36564*1.36509
02/16/2010 08:35:00*1.36564*1.36514*1.36564*1.36514
02/16/2010 08:40:00*1.36514*1.36577*1.36604*1.36514
02/16/2010 08:45:00*1.36577*1.36655*1.36655*1.36577
02/16/2010 08:50:00*1.36655*1.36618*1.36661*1.36618
02/16/2010 08:55:00*1.36618*1.36606*1.36618*1.36595
02/16/2010 09:00:00*1.36606*1.36672*1.36711*1.36606
02/16/2010 09:05:00*1.36672*1.3669*1.3669*1.36666
02/16/2010 09:10:00*1.3669*1.36561*1.3669*1.36561
02/16/2010 09:15:00*1.36561*1.36609*1.36609*1.36561
02/16/2010 09:20:00*1.36609*1.36521*1.36609*1.36515
02/16/2010 09:25:00*1.36521*1.36481*1.36521*1.36469
02/16/2010 09:30:00*1.36481*1.36515*1.36525*1.36481
02/16/2010 09:35:00*1.36515*1.36482*1.36537*1.36462
02/16/2010 09:40:00*1.36482*1.36491*1.36494*1.36454
02/16/2010 09:45:00*1.36491*1.36512*1.36535*1.36491
02/16/2010 09:50:00*1.36512*1.36507*1.36513*1.36466
02/16/2010 09:55:00*1.36507*1.36524*1.36537*1.36507
02/16/2010 10:00:00*1.36524*1.36584*1.36597*1.36524
02/16/2010 10:05:00*1.36584*1.36548*1.36598*1.36548
02/16/2010 10:10:00*1.36548*1.36523*1.36567*1.36522
02/16/2010 10:15:00*1.36523*1.36487*1.36523*1.36457
02/16/2010 10:20:00*1.36487*1.3653*1.3653*1.36484
02/16/2010 10:25:00*1.3653*1.3656*1.36561*1.3653
02/16/2010 10:30:00*1.3656*1.36544*1.36562*1.36535
02/16/2010 10:35:00*1.36544*1.36815*1.36856*1.36544
02/16/2010 10:40:00*1.36815*1.36866*1.36902*1.36815
02/16/2010 10:45:00*1.36866*1.36891*1.36923*1.36852
02/16/2010 10:50:00*1.36891*1.37135*1.37135*1.36891
02/16/2010 10:55:00*1.37135*1.37022*1.37135*1.37022
02/16/2010 11:00:00*1.37022*1.37003*1.37022*1.36971
02/16/2010 11:05:00*1.37003*1.37068*1.37072*1.37003
02/16/2010 11:10:00*1.37068*1.37053*1.37092*1.37053
02/16/2010 11:15:00*1.37053*1.37063*1.37072*1.37053
02/16/2010 11:20:00*1.37063*1.37228*1.37253*1.37063
02/16/2010 11:25:00*1.37228*1.37213*1.37279*1.37213
02/16/2010 11:30:00*1.37213*1.37222*1.37222*1.37187
02/16/2010 11:35:00*1.37222*1.37279*1.3729*1.37222
02/16/2010 11:40:00*1.37279*1.37401*1.37433*1.37279
02/16/2010 11:45:00*1.37401*1.37457*1.37501*1.37401
02/16/2010 11:50:00*1.37457*1.37443*1.37457*1.37425
02/16/2010 11:55:00*1.37443*1.37426*1.3745*1.37398
02/16/2010 12:00:00*1.37426*1.37415*1.37473*1.3739
02/16/2010 12:05:00*1.37415*1.37551*1.37551*1.37399
02/16/2010 12:10:00*1.37551*1.37647*1.37659*1.37551
02/16/2010 12:15:00*1.37647*1.37641*1.37679*1.3763
02/16/2010 12:20:00*1.37641*1.37583*1.37641*1.37583
02/16/2010 12:25:00*1.37583*1.37653*1.37654*1.37583
02/16/2010 12:30:00*1.37653*1.37703*1.37738*1.37653
02/16/2010 12:35:00*1.37703*1.37598*1.37703*1.37598
02/16/2010 12:40:00*1.37598*1.37614*1.37638*1.37584
02/16/2010 12:45:00*1.37614*1.37673*1.37673*1.37585
02/16/2010 12:50:00*1.37673*1.37669*1.37695*1.37648
02/16/2010 12:55:00*1.37669*1.37605*1.37669*1.37605
02/16/2010 13:00:00*1.37605*1.37555*1.37605*1.37555
02/16/2010 13:05:00*1.37555*1.37505*1.37564*1.37505
02/16/2010 13:10:00*1.37505*1.37537*1.37548*1.37502
02/16/2010 13:15:00*1.37537*1.37534*1.3757*1.37534
02/16/2010 13:20:00*1.37534*1.37583*1.37583*1.37527
02/16/2010 13:25:00*1.37583*1.37562*1.37583*1.3756
02/16/2010 13:30:00*1.37562*1.3759*1.3759*1.37562
02/16/2010 13:35:00*1.3759*1.37619*1.37619*1.37573
02/16/2010 13:40:00*1.37619*1.37648*1.37664*1.37619
02/16/2010 13:45:00*1.37648*1.37629*1.37651*1.37619
02/16/2010 13:50:00*1.37629*1.37642*1.37642*1.37619
02/16/2010 13:55:00*1.37642*1.37632*1.37642*1.37621
02/16/2010 14:00:00*1.37632*1.37634*1.37637*1.37622
02/16/2010 14:05:00*1.37634*1.37644*1.37645*1.37632
02/16/2010 14:10:00*1.37644*1.37605*1.37644*1.37605
02/16/2010 14:15:00*1.37605*1.3762*1.37635*1.37602
02/16/2010 14:20:00*1.3762*1.37629*1.37635*1.37614
02/16/2010 14:25:00*1.37629*1.37628*1.37634*1.37619
02/16/2010 14:30:00*1.37628*1.37667*1.37719*1.37628
02/16/2010 14:35:00*1.37667*1.37645*1.37667*1.37645
02/16/2010 14:40:00*1.37645*1.3758*1.37654*1.3758
02/16/2010 14:45:00*1.3758*1.37608*1.37608*1.37568
02/16/2010 14:50:00*1.37608*1.37575*1.37608*1.37575
02/16/2010 14:55:00*1.37575*1.3756*1.37575*1.3756
02/16/2010 15:00:00*1.3756*1.37552*1.37599*1.37552
02/16/2010 15:05:00*1.37552*1.3756*1.37567*1.37552
02/16/2010 15:10:00*1.3756*1.37614*1.37616*1.3756
02/16/2010 15:15:00*1.37614*1.37619*1.37636*1.37603
02/16/2010 15:20:00*1.37619*1.3763*1.37646*1.37612
02/16/2010 15:25:00*1.3763*1.37621*1.3763*1.3761
02/16/2010 15:30:00*1.37621*1.3764*1.37654*1.37621
02/16/2010 15:35:00*1.3764*1.37739*1.3774*1.3764
02/16/2010 15:40:00*1.37739*1.37734*1.37759*1.37734
02/16/2010 15:45:00*1.37734*1.37721*1.37741*1.37715
02/16/2010 15:50:00*1.37721*1.37706*1.37728*1.377
02/16/2010 15:55:00*1.37706*1.3766*1.37706*1.3766
02/16/2010 16:00:00*1.3766*1.37662*1.37662*1.3765
02/16/2010 16:05:00*1.37662*1.37689*1.37689*1.37662
02/16/2010 16:10:00*1.37689*1.37695*1.37712*1.37679
02/16/2010 16:15:00*1.37695*1.37674*1.37697*1.37674
02/16/2010 16:20:00*1.37674*1.3766*1.37676*1.3766
02/16/2010 16:25:00*1.3766*1.37655*1.37663*1.3765
02/16/2010 16:30:00*1.37655*1.37694*1.37694*1.37649
02/16/2010 16:35:00*1.37694*1.3768*1.37698*1.3768
02/16/2010 16:40:00*1.3768*1.37657*1.3768*1.37657
02/16/2010 16:45:00*1.37657*1.37661*1.37661*1.37651
02/16/2010 16:50:00*1.37661*1.3765*1.37665*1.3765
02/16/2010 16:55:00*1.3765*1.3766*1.3766*1.3765
02/16/2010 17:00:00*1.3766*1.3764*1.37665*1.3764
