02/14/2010 17:05:00*1.3616*1.3616*1.3616*1.3616
02/14/2010 17:10:00*1.3616*1.3616*1.3616*1.3616
02/14/2010 17:15:00*1.3616*1.36165*1.36167*1.3616
02/14/2010 17:20:00*1.36165*1.36187*1.36187*1.36165
02/14/2010 17:25:00*1.36187*1.36062*1.36187*1.36062
02/14/2010 17:30:00*1.36062*1.36077*1.36077*1.36062
02/14/2010 17:35:00*1.36077*1.36112*1.36131*1.36077
02/14/2010 17:40:00*1.36112*1.36153*1.36158*1.36112
02/14/2010 17:45:00*1.36153*1.36153*1.36153*1.36153
02/14/2010 17:50:00*1.36153*1.36148*1.36153*1.36148
02/14/2010 17:55:00*1.36148*1.36148*1.36148*1.36148
02/14/2010 18:00:00*1.36148*1.36143*1.36148*1.36143
02/14/2010 18:05:00*1.36143*1.36118*1.3615*1.36118
02/14/2010 18:10:00*1.36118*1.36101*1.36118*1.36095
02/14/2010 18:15:00*1.36101*1.36114*1.3614*1.36095
02/14/2010 18:20:00*1.36114*1.36154*1.36154*1.36114
02/14/2010 18:25:00*1.36154*1.36193*1.362*1.36153
02/14/2010 18:30:00*1.36193*1.36165*1.36193*1.3616
02/14/2010 18:35:00*1.36165*1.36174*1.36174*1.3616
02/14/2010 18:40:00*1.36174*1.36164*1.36181*1.36159
02/14/2010 18:45:00*1.36164*1.36163*1.36167*1.3616
02/14/2010 18:50:00*1.36163*1.36187*1.36187*1.36163
02/14/2010 18:55:00*1.36187*1.36219*1.3623*1.36187
02/14/2010 19:00:00*1.36219*1.36217*1.36219*1.36217
02/14/2010 19:05:00*1.36217*1.36275*1.3628*1.36217
02/14/2010 19:10:00*1.36275*1.36249*1.36291*1.36249
02/14/2010 19:15:00*1.36249*1.36239*1.36249*1.36212
02/14/2010 19:20:00*1.36239*1.36233*1.3624*1.36225
02/14/2010 19:25:00*1.36233*1.3625*1.36255*1.36231
02/14/2010 19:30:00*1.3625*1.3625*1.36253*1.36246
02/14/2010 19:35:00*1.3625*1.36226*1.3625*1.36205
02/14/2010 19:40:00*1.36226*1.36184*1.36226*1.36172
02/14/2010 19:45:00*1.36184*1.36185*1.3619*1.3618
02/14/2010 19:50:00*1.36185*1.36125*1.36185*1.36119
02/14/2010 19:55:00*1.36125*1.3612*1.36155*1.36118
02/14/2010 20:00:00*1.3612*1.3621*1.3621*1.3612
02/14/2010 20:05:00*1.3621*1.36162*1.36225*1.36159
02/14/2010 20:10:00*1.36162*1.36153*1.36168*1.36142
02/14/2010 20:15:00*1.36153*1.3611*1.36153*1.3611
02/14/2010 20:20:00*1.3611*1.36114*1.36129*1.3611
02/14/2010 20:25:00*1.36114*1.36133*1.36133*1.36105
02/14/2010 20:30:00*1.36133*1.36115*1.36162*1.36115
02/14/2010 20:35:00*1.36115*1.36079*1.36123*1.36073
02/14/2010 20:40:00*1.36079*1.36075*1.3609*1.36075
02/14/2010 20:45:00*1.36075*1.36105*1.36109*1.36055
02/14/2010 20:50:00*1.36105*1.3615*1.3615*1.36102
02/14/2010 20:55:00*1.3615*1.36153*1.36153*1.36121
02/14/2010 21:00:00*1.36153*1.36153*1.36165*1.36139
02/14/2010 21:05:00*1.36153*1.36187*1.36187*1.36143
02/14/2010 21:10:00*1.36187*1.36171*1.36187*1.36154
02/14/2010 21:15:00*1.36171*1.36158*1.36171*1.36152
02/14/2010 21:20:00*1.36158*1.36141*1.36158*1.36121
02/14/2010 21:25:00*1.36141*1.36124*1.36144*1.36121
02/14/2010 21:30:00*1.36124*1.36115*1.36125*1.36099
02/14/2010 21:35:00*1.36115*1.36134*1.3614*1.36115
02/14/2010 21:40:00*1.36134*1.36124*1.36139*1.36116
02/14/2010 21:45:00*1.36124*1.36134*1.36145*1.3611
02/14/2010 21:50:00*1.36134*1.3613*1.36159*1.36125
02/14/2010 21:55:00*1.3613*1.3614*1.3615*1.3613
02/14/2010 22:00:00*1.3614*1.36117*1.36145*1.36115
02/14/2010 22:05:00*1.36117*1.3614*1.36142*1.36113
02/14/2010 22:10:00*1.3614*1.36159*1.36161*1.3614
02/14/2010 22:15:00*1.36159*1.36129*1.36159*1.36126
02/14/2010 22:20:00*1.36129*1.36127*1.36135*1.36123
02/14/2010 22:25:00*1.36127*1.36139*1.36159*1.36127
02/14/2010 22:30:00*1.36139*1.3614*1.36154*1.36137
02/14/2010 22:35:00*1.3614*1.36125*1.36162*1.36123
02/14/2010 22:40:00*1.36125*1.3613*1.3613*1.36123
02/14/2010 22:45:00*1.3613*1.36156*1.36156*1.3613
02/14/2010 22:50:00*1.36156*1.36155*1.36159*1.36155
02/14/2010 22:55:00*1.36155*1.36145*1.36155*1.36145
02/14/2010 23:00:00*1.36145*1.3613*1.36145*1.36125
02/14/2010 23:05:00*1.3613*1.36133*1.36135*1.36124
02/14/2010 23:10:00*1.36133*1.36115*1.36134*1.36114
02/14/2010 23:15:00*1.36115*1.36084*1.36115*1.36045
02/14/2010 23:20:00*1.36084*1.36072*1.3609*1.3605
02/14/2010 23:25:00*1.36072*1.3609*1.3609*1.3607
02/14/2010 23:30:00*1.3609*1.361*1.36109*1.36085
02/14/2010 23:35:00*1.361*1.36108*1.36129*1.361
02/14/2010 23:40:00*1.36108*1.3613*1.36145*1.36103
02/14/2010 23:45:00*1.3613*1.36112*1.36136*1.36105
02/14/2010 23:50:00*1.36112*1.36088*1.36114*1.36077
02/14/2010 23:55:00*1.36088*1.36066*1.36101*1.36066
02/15/2010 00:00:00*1.36066*1.36079*1.36079*1.36043
02/15/2010 00:05:00*1.36079*1.36096*1.36101*1.36079
02/15/2010 00:10:00*1.36096*1.3609*1.361*1.36075
02/15/2010 00:15:00*1.3609*1.36119*1.36124*1.3609
02/15/2010 00:20:00*1.36119*1.36047*1.36121*1.36039
02/15/2010 00:25:00*1.36047*1.35999*1.36047*1.35967
02/15/2010 00:30:00*1.35999*1.35979*1.36*1.35954
02/15/2010 00:35:00*1.35979*1.36022*1.36037*1.35979
02/15/2010 00:40:00*1.36022*1.35984*1.36022*1.3596
02/15/2010 00:45:00*1.35984*1.35984*1.35984*1.35968
02/15/2010 00:50:00*1.35984*1.35958*1.36*1.35952
02/15/2010 00:55:00*1.35958*1.35945*1.35962*1.3592
02/15/2010 01:00:00*1.35945*1.35937*1.35957*1.35924
02/15/2010 01:05:00*1.35937*1.3586*1.35937*1.35858
02/15/2010 01:10:00*1.3586*1.35872*1.35881*1.35845
02/15/2010 01:15:00*1.35872*1.35812*1.35872*1.35802
02/15/2010 01:20:00*1.35812*1.35862*1.35862*1.35812
02/15/2010 01:25:00*1.35862*1.35876*1.35911*1.35862
02/15/2010 01:30:00*1.35876*1.35839*1.35876*1.35839
02/15/2010 01:35:00*1.35839*1.35815*1.3584*1.35809
02/15/2010 01:40:00*1.35815*1.35851*1.35854*1.35812
02/15/2010 01:45:00*1.35851*1.35835*1.35853*1.35828
02/15/2010 01:50:00*1.35835*1.3584*1.35851*1.35829
02/15/2010 01:55:00*1.3584*1.35942*1.35942*1.3584
02/15/2010 02:00:00*1.35942*1.35905*1.35955*1.35905
02/15/2010 02:05:00*1.35905*1.3592*1.3595*1.35905
02/15/2010 02:10:00*1.3592*1.35822*1.3592*1.35811
02/15/2010 02:15:00*1.35822*1.35899*1.35899*1.35822
02/15/2010 02:20:00*1.35899*1.35911*1.35952*1.35885
02/15/2010 02:25:00*1.35911*1.35935*1.3595*1.35911
02/15/2010 02:30:00*1.35935*1.35967*1.35967*1.3592
02/15/2010 02:35:00*1.35967*1.36052*1.36053*1.35967
02/15/2010 02:40:00*1.36052*1.36014*1.36067*1.36009
02/15/2010 02:45:00*1.36014*1.36066*1.36066*1.36012
02/15/2010 02:50:00*1.36066*1.36088*1.36106*1.36066
02/15/2010 02:55:00*1.36088*1.36152*1.36161*1.36088
02/15/2010 03:00:00*1.36152*1.36111*1.36152*1.36106
02/15/2010 03:05:00*1.36111*1.36083*1.36113*1.36076
02/15/2010 03:10:00*1.36083*1.36053*1.36137*1.36053
02/15/2010 03:15:00*1.36053*1.36098*1.36098*1.36042
02/15/2010 03:20:00*1.36098*1.36078*1.36128*1.36077
02/15/2010 03:25:00*1.36078*1.361*1.36142*1.36078
02/15/2010 03:30:00*1.361*1.36094*1.36135*1.36082
02/15/2010 03:35:00*1.36094*1.36118*1.36131*1.36094
02/15/2010 03:40:00*1.36118*1.36122*1.36122*1.36082
02/15/2010 03:45:00*1.36122*1.36064*1.36122*1.36064
02/15/2010 03:50:00*1.36064*1.36058*1.36073*1.36058
02/15/2010 03:55:00*1.36058*1.35962*1.36058*1.35962
02/15/2010 04:00:00*1.35962*1.35959*1.3597*1.35953
02/15/2010 04:05:00*1.35959*1.35957*1.35959*1.35928
02/15/2010 04:10:00*1.35957*1.36003*1.36003*1.35957
02/15/2010 04:15:00*1.36003*1.36064*1.36069*1.36002
02/15/2010 04:20:00*1.36064*1.36059*1.36067*1.36037
02/15/2010 04:25:00*1.36059*1.35998*1.36059*1.35998
02/15/2010 04:30:00*1.35998*1.35989*1.35998*1.35972
02/15/2010 04:35:00*1.35989*1.36017*1.36017*1.35989
02/15/2010 04:40:00*1.36017*1.36075*1.36085*1.36017
02/15/2010 04:45:00*1.36075*1.36063*1.36092*1.36053
02/15/2010 04:50:00*1.36063*1.36089*1.36111*1.36063
02/15/2010 04:55:00*1.36089*1.36108*1.36108*1.36071
02/15/2010 05:00:00*1.36108*1.36115*1.36134*1.36108
02/15/2010 05:05:00*1.36115*1.36108*1.36122*1.36085
02/15/2010 05:10:00*1.36108*1.36148*1.36148*1.36078
02/15/2010 05:15:00*1.36148*1.36143*1.36148*1.36123
02/15/2010 05:20:00*1.36143*1.36155*1.36163*1.36143
02/15/2010 05:25:00*1.36155*1.36134*1.36155*1.3613
02/15/2010 05:30:00*1.36134*1.36174*1.36174*1.36133
02/15/2010 05:35:00*1.36174*1.36208*1.36253*1.36174
02/15/2010 05:40:00*1.36208*1.36252*1.36262*1.36208
02/15/2010 05:45:00*1.36252*1.36252*1.36264*1.36252
02/15/2010 05:50:00*1.36252*1.36279*1.36306*1.36238
02/15/2010 05:55:00*1.36279*1.36225*1.36279*1.36225
02/15/2010 06:00:00*1.36225*1.36189*1.36225*1.36175
02/15/2010 06:05:00*1.36189*1.36158*1.36199*1.36158
02/15/2010 06:10:00*1.36158*1.36175*1.36178*1.36155
02/15/2010 06:15:00*1.36175*1.36142*1.36175*1.36122
02/15/2010 06:20:00*1.36142*1.36124*1.36145*1.36117
02/15/2010 06:25:00*1.36124*1.3617*1.36173*1.36124
02/15/2010 06:30:00*1.3617*1.36154*1.36175*1.36128
02/15/2010 06:35:00*1.36154*1.36138*1.36154*1.3612
02/15/2010 06:40:00*1.36138*1.36119*1.3615*1.36119
02/15/2010 06:45:00*1.36119*1.36148*1.36169*1.36119
02/15/2010 06:50:00*1.36148*1.36183*1.36219*1.36148
02/15/2010 06:55:00*1.36183*1.36188*1.36207*1.3615
02/15/2010 07:00:00*1.36188*1.36282*1.36282*1.36188
02/15/2010 07:05:00*1.36282*1.36248*1.36282*1.36248
02/15/2010 07:10:00*1.36248*1.36228*1.3628*1.36228
02/15/2010 07:15:00*1.36228*1.36219*1.3625*1.36202
02/15/2010 07:20:00*1.36219*1.36192*1.36248*1.36192
02/15/2010 07:25:00*1.36192*1.36173*1.36202*1.36173
02/15/2010 07:30:00*1.36173*1.36212*1.36214*1.36173
02/15/2010 07:35:00*1.36212*1.36197*1.36222*1.3619
02/15/2010 07:40:00*1.36197*1.36158*1.3622*1.36158
02/15/2010 07:45:00*1.36158*1.36163*1.36189*1.36143
02/15/2010 07:50:00*1.36163*1.36154*1.36169*1.36149
02/15/2010 07:55:00*1.36154*1.36143*1.36158*1.36128
02/15/2010 08:00:00*1.36143*1.36114*1.36143*1.36111
02/15/2010 08:05:00*1.36114*1.36063*1.36114*1.36027
02/15/2010 08:10:00*1.36063*1.36054*1.36064*1.36032
02/15/2010 08:15:00*1.36054*1.36055*1.36071*1.36054
02/15/2010 08:20:00*1.36055*1.36058*1.36058*1.36038
02/15/2010 08:25:00*1.36058*1.35993*1.36061*1.35985
02/15/2010 08:30:00*1.35993*1.35994*1.35998*1.35962
02/15/2010 08:35:00*1.35994*1.36033*1.3605*1.35994
02/15/2010 08:40:00*1.36033*1.36015*1.36033*1.36003
02/15/2010 08:45:00*1.36015*1.36053*1.36059*1.36015
02/15/2010 08:50:00*1.36053*1.36052*1.36102*1.36048
02/15/2010 08:55:00*1.36052*1.36048*1.36063*1.36021
02/15/2010 09:00:00*1.36048*1.36074*1.36074*1.36033
02/15/2010 09:05:00*1.36074*1.36152*1.36162*1.36062
02/15/2010 09:10:00*1.36152*1.36122*1.36172*1.36122
02/15/2010 09:15:00*1.36122*1.36063*1.36122*1.36055
02/15/2010 09:20:00*1.36063*1.36083*1.36112*1.36063
02/15/2010 09:25:00*1.36083*1.36064*1.36103*1.36062
02/15/2010 09:30:00*1.36064*1.36064*1.36089*1.36062
02/15/2010 09:35:00*1.36064*1.36087*1.3609*1.36064
02/15/2010 09:40:00*1.36087*1.36078*1.36119*1.36078
02/15/2010 09:45:00*1.36078*1.36078*1.3608*1.36072
02/15/2010 09:50:00*1.36078*1.36017*1.36078*1.36001
02/15/2010 09:55:00*1.36017*1.35931*1.3603*1.35931
02/15/2010 10:00:00*1.35931*1.35963*1.35963*1.3591
02/15/2010 10:05:00*1.35963*1.35863*1.35963*1.35853
02/15/2010 10:10:00*1.35863*1.35903*1.35903*1.35863
02/15/2010 10:15:00*1.35903*1.3592*1.35933*1.35903
02/15/2010 10:20:00*1.3592*1.35903*1.35922*1.35901
02/15/2010 10:25:00*1.35903*1.35923*1.3593*1.35895
02/15/2010 10:30:00*1.35923*1.35885*1.35923*1.35885
02/15/2010 10:35:00*1.35885*1.35904*1.35904*1.35865
02/15/2010 10:40:00*1.35904*1.35869*1.35904*1.35869
02/15/2010 10:45:00*1.35869*1.35867*1.35872*1.35861
02/15/2010 10:50:00*1.35867*1.3581*1.35867*1.35805
02/15/2010 10:55:00*1.3581*1.35873*1.35909*1.3581
02/15/2010 11:00:00*1.35873*1.35945*1.35945*1.35866
02/15/2010 11:05:00*1.35945*1.35894*1.35945*1.3589
02/15/2010 11:10:00*1.35894*1.359*1.359*1.3586
02/15/2010 11:15:00*1.359*1.35929*1.35929*1.359
02/15/2010 11:20:00*1.35929*1.35994*1.35999*1.35929
02/15/2010 11:25:00*1.35994*1.3598*1.36007*1.35974
02/15/2010 11:30:00*1.3598*1.35938*1.3598*1.35923
02/15/2010 11:35:00*1.35938*1.35961*1.35969*1.35938
02/15/2010 11:40:00*1.35961*1.36049*1.36049*1.35961
02/15/2010 11:45:00*1.36049*1.36076*1.36111*1.36049
02/15/2010 11:50:00*1.36076*1.36079*1.36111*1.36069
02/15/2010 11:55:00*1.36079*1.36057*1.36091*1.36055
02/15/2010 12:00:00*1.36057*1.36044*1.36057*1.36028
02/15/2010 12:05:00*1.36044*1.36011*1.36045*1.36011
02/15/2010 12:10:00*1.36011*1.35985*1.36011*1.35975
02/15/2010 12:15:00*1.35985*1.35998*1.35998*1.35979
02/15/2010 12:20:00*1.35998*1.36032*1.36032*1.35998
02/15/2010 12:25:00*1.36032*1.36025*1.36068*1.36024
02/15/2010 12:30:00*1.36025*1.3602*1.36033*1.36007
02/15/2010 12:35:00*1.3602*1.36003*1.3602*1.35988
02/15/2010 12:40:00*1.36003*1.36008*1.36023*1.35994
02/15/2010 12:45:00*1.36008*1.35968*1.36014*1.35955
02/15/2010 12:50:00*1.35968*1.35958*1.35968*1.35949
02/15/2010 12:55:00*1.35958*1.3598*1.3598*1.35956
02/15/2010 13:00:00*1.3598*1.36059*1.36059*1.35976
02/15/2010 13:05:00*1.36059*1.36036*1.3607*1.36018
02/15/2010 13:10:00*1.36036*1.36028*1.36043*1.36028
02/15/2010 13:15:00*1.36028*1.36003*1.36028*1.36003
02/15/2010 13:20:00*1.36003*1.36007*1.36014*1.35993
02/15/2010 13:25:00*1.36007*1.36014*1.36014*1.36001
02/15/2010 13:30:00*1.36014*1.35992*1.36014*1.35992
02/15/2010 13:35:00*1.35992*1.36019*1.36019*1.35988
02/15/2010 13:40:00*1.36019*1.36028*1.36028*1.35999
02/15/2010 13:45:00*1.36028*1.36019*1.36028*1.36012
02/15/2010 13:50:00*1.36019*1.35987*1.36019*1.35987
02/15/2010 13:55:00*1.35987*1.35979*1.35999*1.35978
02/15/2010 14:00:00*1.35979*1.35979*1.35986*1.35974
02/15/2010 14:05:00*1.35979*1.35972*1.35984*1.35965
02/15/2010 14:10:00*1.35972*1.35971*1.35977*1.35964
02/15/2010 14:15:00*1.35971*1.35977*1.35978*1.35971
02/15/2010 14:20:00*1.35977*1.35974*1.35994*1.35974
02/15/2010 14:25:00*1.35974*1.35974*1.35982*1.3597
02/15/2010 14:30:00*1.35974*1.35968*1.35992*1.35962
02/15/2010 14:35:00*1.35968*1.35944*1.35978*1.35939
02/15/2010 14:40:00*1.35944*1.35956*1.35969*1.3594
02/15/2010 14:45:00*1.35956*1.35969*1.35969*1.35951
02/15/2010 14:50:00*1.35969*1.35958*1.35969*1.3595
02/15/2010 14:55:00*1.35958*1.35957*1.3596*1.35937
02/15/2010 15:00:00*1.35957*1.35974*1.35986*1.35954
02/15/2010 15:05:00*1.35974*1.35974*1.35994*1.35971
02/15/2010 15:10:00*1.35974*1.35994*1.35997*1.35974
02/15/2010 15:15:00*1.35994*1.36004*1.36004*1.35985
02/15/2010 15:20:00*1.36004*1.35997*1.36005*1.35994
02/15/2010 15:25:00*1.35997*1.35988*1.35997*1.35982
02/15/2010 15:30:00*1.35988*1.3599*1.35993*1.35984
02/15/2010 15:35:00*1.3599*1.35987*1.35991*1.35984
02/15/2010 15:40:00*1.35987*1.35992*1.36004*1.35987
02/15/2010 15:45:00*1.35992*1.36*1.36004*1.35972
02/15/2010 15:50:00*1.36*1.35993*1.36006*1.35993
02/15/2010 15:55:00*1.35993*1.36001*1.36002*1.3599
02/15/2010 16:00:00*1.36001*1.35993*1.36001*1.35993
02/15/2010 16:05:00*1.35993*1.35994*1.35996*1.3598
02/15/2010 16:10:00*1.35994*1.35994*1.35994*1.35974
02/15/2010 16:15:00*1.35994*1.36003*1.36003*1.35976
02/15/2010 16:20:00*1.36003*1.35986*1.36003*1.35974
02/15/2010 16:25:00*1.35986*1.35988*1.35991*1.3598
02/15/2010 16:30:00*1.35988*1.35988*1.36004*1.35974
02/15/2010 16:35:00*1.35988*1.35978*1.35996*1.35978
02/15/2010 16:40:00*1.35978*1.35968*1.35978*1.35949
02/15/2010 16:45:00*1.35968*1.35958*1.3598*1.35949
02/15/2010 16:50:00*1.35958*1.35953*1.35961*1.35953
02/15/2010 16:55:00*1.35953*1.35942*1.35961*1.35941
02/15/2010 17:00:00*1.35942*1.35926*1.35948*1.35926
