02/11/2010 17:05:00*1.36911*1.36915*1.36917*1.36901
02/11/2010 17:10:00*1.36915*1.36881*1.36915*1.36874
02/11/2010 17:15:00*1.36881*1.36846*1.36881*1.36846
02/11/2010 17:20:00*1.36846*1.3685*1.3685*1.36829
02/11/2010 17:25:00*1.3685*1.3686*1.3686*1.3685
02/11/2010 17:30:00*1.3686*1.36858*1.3686*1.36854
02/11/2010 17:35:00*1.36858*1.3685*1.36869*1.3685
02/11/2010 17:40:00*1.3685*1.36882*1.36894*1.3685
02/11/2010 17:45:00*1.36882*1.36868*1.36886*1.3686
02/11/2010 17:50:00*1.36868*1.36873*1.36873*1.36864
02/11/2010 17:55:00*1.36873*1.36858*1.36875*1.36849
02/11/2010 18:00:00*1.36858*1.36885*1.36885*1.36841
02/11/2010 18:05:00*1.36885*1.3692*1.3693*1.3688
02/11/2010 18:10:00*1.3692*1.36888*1.3693*1.3688
02/11/2010 18:15:00*1.36888*1.36879*1.36888*1.36864
02/11/2010 18:20:00*1.36879*1.36886*1.3689*1.36865
02/11/2010 18:25:00*1.36886*1.36922*1.36923*1.36886
02/11/2010 18:30:00*1.36922*1.36814*1.36922*1.36814
02/11/2010 18:35:00*1.36814*1.36788*1.36816*1.36775
02/11/2010 18:40:00*1.36788*1.36797*1.368*1.36782
02/11/2010 18:45:00*1.36797*1.36825*1.36825*1.36796
02/11/2010 18:50:00*1.36825*1.36916*1.36921*1.36825
02/11/2010 18:55:00*1.36916*1.36915*1.36919*1.36907
02/11/2010 19:00:00*1.36915*1.3678*1.36919*1.3678
02/11/2010 19:05:00*1.3678*1.3684*1.36876*1.3678
02/11/2010 19:10:00*1.3684*1.36814*1.36841*1.36803
02/11/2010 19:15:00*1.36814*1.36802*1.36815*1.36785
02/11/2010 19:20:00*1.36802*1.36779*1.36833*1.36761
02/11/2010 19:25:00*1.36779*1.36778*1.3678*1.36775
02/11/2010 19:30:00*1.36778*1.36765*1.3679*1.36765
02/11/2010 19:35:00*1.36765*1.36723*1.36767*1.36701
02/11/2010 19:40:00*1.36723*1.36682*1.36748*1.36664
02/11/2010 19:45:00*1.36682*1.36648*1.36718*1.36648
02/11/2010 19:50:00*1.36648*1.36603*1.36648*1.36588
02/11/2010 19:55:00*1.36603*1.36555*1.36603*1.36548
02/11/2010 20:00:00*1.36555*1.36613*1.36616*1.36555
02/11/2010 20:05:00*1.36613*1.36651*1.36657*1.36613
02/11/2010 20:10:00*1.36651*1.36654*1.36663*1.36651
02/11/2010 20:15:00*1.36654*1.36697*1.36721*1.36654
02/11/2010 20:20:00*1.36697*1.36654*1.36699*1.36624
02/11/2010 20:25:00*1.36654*1.36687*1.36696*1.36621
02/11/2010 20:30:00*1.36687*1.36692*1.36713*1.36682
02/11/2010 20:35:00*1.36692*1.36649*1.36699*1.36632
02/11/2010 20:40:00*1.36649*1.36663*1.36663*1.36607
02/11/2010 20:45:00*1.36663*1.36644*1.36682*1.36628
02/11/2010 20:50:00*1.36644*1.36659*1.36679*1.36643
02/11/2010 20:55:00*1.36659*1.36762*1.36762*1.36659
02/11/2010 21:00:00*1.36762*1.36747*1.36762*1.3673
02/11/2010 21:05:00*1.36747*1.36761*1.36772*1.36747
02/11/2010 21:10:00*1.36761*1.36722*1.36787*1.36721
02/11/2010 21:15:00*1.36722*1.36713*1.36724*1.36703
02/11/2010 21:20:00*1.36713*1.36704*1.3672*1.36698
02/11/2010 21:25:00*1.36704*1.36687*1.36712*1.36687
02/11/2010 21:30:00*1.36687*1.36713*1.36724*1.3668
02/11/2010 21:35:00*1.36713*1.36687*1.36717*1.36682
02/11/2010 21:40:00*1.36687*1.36717*1.36724*1.36673
02/11/2010 21:45:00*1.36717*1.36667*1.36717*1.36667
02/11/2010 21:50:00*1.36667*1.36679*1.36679*1.36652
02/11/2010 21:55:00*1.36679*1.36627*1.36692*1.36616
02/11/2010 22:00:00*1.36627*1.3663*1.36664*1.36619
02/11/2010 22:05:00*1.3663*1.36652*1.36655*1.3663
02/11/2010 22:10:00*1.36652*1.36565*1.36652*1.36565
02/11/2010 22:15:00*1.36565*1.36617*1.36628*1.36565
02/11/2010 22:20:00*1.36617*1.36649*1.36663*1.36594
02/11/2010 22:25:00*1.36649*1.36663*1.36688*1.36641
02/11/2010 22:30:00*1.36663*1.36693*1.36693*1.3665
02/11/2010 22:35:00*1.36693*1.36654*1.367*1.36644
02/11/2010 22:40:00*1.36654*1.36665*1.36665*1.36637
02/11/2010 22:45:00*1.36665*1.3667*1.3667*1.36651
02/11/2010 22:50:00*1.3667*1.36697*1.36715*1.3667
02/11/2010 22:55:00*1.36697*1.36709*1.36712*1.36696
02/11/2010 23:00:00*1.36709*1.36712*1.36722*1.36708
02/11/2010 23:05:00*1.36712*1.36725*1.36729*1.36712
02/11/2010 23:10:00*1.36725*1.36674*1.36725*1.36673
02/11/2010 23:15:00*1.36674*1.3665*1.36685*1.36649
02/11/2010 23:20:00*1.3665*1.36657*1.36665*1.36649
02/11/2010 23:25:00*1.36657*1.36635*1.36657*1.36621
02/11/2010 23:30:00*1.36635*1.36657*1.36661*1.36622
02/11/2010 23:35:00*1.36657*1.36661*1.36667*1.36651
02/11/2010 23:40:00*1.36661*1.36685*1.36685*1.36661
02/11/2010 23:45:00*1.36685*1.36704*1.36741*1.36685
02/11/2010 23:50:00*1.36704*1.36689*1.3672*1.36689
02/11/2010 23:55:00*1.36689*1.36705*1.36719*1.36687
02/12/2010 00:00:00*1.36705*1.36685*1.36705*1.36683
02/12/2010 00:05:00*1.36685*1.36676*1.36698*1.36676
02/12/2010 00:10:00*1.36676*1.36682*1.367*1.36676
02/12/2010 00:15:00*1.36682*1.36678*1.36686*1.36675
02/12/2010 00:20:00*1.36678*1.36671*1.36678*1.36662
02/12/2010 00:25:00*1.36671*1.36702*1.36714*1.36667
02/12/2010 00:30:00*1.36702*1.36677*1.36728*1.36667
02/12/2010 00:35:00*1.36677*1.36677*1.36679*1.36659
02/12/2010 00:40:00*1.36677*1.36678*1.36684*1.36672
02/12/2010 00:45:00*1.36678*1.36666*1.36678*1.36655
02/12/2010 00:50:00*1.36666*1.36679*1.36689*1.36664
02/12/2010 00:55:00*1.36679*1.3671*1.3671*1.36674
02/12/2010 01:00:00*1.3671*1.36701*1.36734*1.36696
02/12/2010 01:05:00*1.36701*1.3671*1.3671*1.36701
02/12/2010 01:10:00*1.3671*1.36739*1.36739*1.3671
02/12/2010 01:15:00*1.36739*1.36671*1.36739*1.36671
02/12/2010 01:20:00*1.36671*1.36667*1.36671*1.36635
02/12/2010 01:25:00*1.36667*1.36679*1.36682*1.36667
02/12/2010 01:30:00*1.36679*1.36668*1.36679*1.36668
02/12/2010 01:35:00*1.36668*1.36677*1.36682*1.36668
02/12/2010 01:40:00*1.36677*1.36702*1.36725*1.36677
02/12/2010 01:45:00*1.36702*1.36722*1.36733*1.36699
02/12/2010 01:50:00*1.36722*1.3678*1.36792*1.36722
02/12/2010 01:55:00*1.3678*1.36828*1.36837*1.36769
02/12/2010 02:00:00*1.36828*1.3683*1.36858*1.3681
02/12/2010 02:05:00*1.3683*1.36702*1.3683*1.3669
02/12/2010 02:10:00*1.36702*1.36735*1.36739*1.36668
02/12/2010 02:15:00*1.36735*1.36739*1.36739*1.36687
02/12/2010 02:20:00*1.36739*1.36778*1.36778*1.36686
02/12/2010 02:25:00*1.36778*1.36716*1.36779*1.36716
02/12/2010 02:30:00*1.36716*1.36601*1.36716*1.36601
02/12/2010 02:35:00*1.36601*1.36555*1.36644*1.36555
02/12/2010 02:40:00*1.36555*1.36518*1.36594*1.36518
02/12/2010 02:45:00*1.36518*1.36482*1.36536*1.36447
02/12/2010 02:50:00*1.36482*1.36427*1.36487*1.36427
02/12/2010 02:55:00*1.36427*1.36452*1.36453*1.36347
02/12/2010 03:00:00*1.36452*1.36373*1.36452*1.36373
02/12/2010 03:05:00*1.36373*1.36389*1.36402*1.36362
02/12/2010 03:10:00*1.36389*1.36473*1.36473*1.36389
02/12/2010 03:15:00*1.36473*1.36473*1.36495*1.36412
02/12/2010 03:20:00*1.36473*1.36422*1.36496*1.36422
02/12/2010 03:25:00*1.36422*1.36392*1.36429*1.36353
02/12/2010 03:30:00*1.36392*1.36242*1.36392*1.36242
02/12/2010 03:35:00*1.36242*1.36116*1.36242*1.36116
02/12/2010 03:40:00*1.36116*1.36182*1.36182*1.36096
02/12/2010 03:45:00*1.36182*1.36156*1.36188*1.36156
02/12/2010 03:50:00*1.36156*1.36158*1.36179*1.36133
02/12/2010 03:55:00*1.36158*1.36239*1.36239*1.36158
02/12/2010 04:00:00*1.36239*1.36248*1.36268*1.36235
02/12/2010 04:05:00*1.36248*1.36318*1.36342*1.36248
02/12/2010 04:10:00*1.36318*1.36271*1.36318*1.36252
02/12/2010 04:15:00*1.36271*1.36283*1.36298*1.36271
02/12/2010 04:20:00*1.36283*1.36312*1.36312*1.36282
02/12/2010 04:25:00*1.36312*1.36215*1.36312*1.36163
02/12/2010 04:30:00*1.36215*1.36173*1.36215*1.36155
02/12/2010 04:35:00*1.36173*1.36092*1.36173*1.36089
02/12/2010 04:40:00*1.36092*1.36153*1.36162*1.36092
02/12/2010 04:45:00*1.36153*1.3614*1.36164*1.3614
02/12/2010 04:50:00*1.3614*1.36153*1.36173*1.3614
02/12/2010 04:55:00*1.36153*1.36075*1.3616*1.36074
02/12/2010 05:00:00*1.36075*1.35665*1.36075*1.35665
02/12/2010 05:05:00*1.35665*1.35684*1.35773*1.35587
02/12/2010 05:10:00*1.35684*1.35573*1.35684*1.35573
02/12/2010 05:15:00*1.35573*1.35718*1.35718*1.35573
02/12/2010 05:20:00*1.35718*1.3564*1.35718*1.35592
02/12/2010 05:25:00*1.3564*1.35628*1.3564*1.35609
02/12/2010 05:30:00*1.35628*1.35531*1.35628*1.35531
02/12/2010 05:35:00*1.35531*1.35525*1.35531*1.35454
02/12/2010 05:40:00*1.35525*1.35591*1.35591*1.35525
02/12/2010 05:45:00*1.35591*1.35612*1.35616*1.35591
02/12/2010 05:50:00*1.35612*1.35481*1.35612*1.35463
02/12/2010 05:55:00*1.35481*1.35495*1.35495*1.35481
02/12/2010 06:00:00*1.35495*1.35617*1.35651*1.35495
02/12/2010 06:05:00*1.35617*1.35592*1.35617*1.35565
02/12/2010 06:10:00*1.35592*1.35448*1.35592*1.35424
02/12/2010 06:15:00*1.35448*1.35436*1.35465*1.35436
02/12/2010 06:20:00*1.35436*1.35414*1.35436*1.35405
02/12/2010 06:25:00*1.35414*1.354*1.35433*1.35374
02/12/2010 06:30:00*1.354*1.35312*1.354*1.35312
02/12/2010 06:35:00*1.35312*1.35416*1.35416*1.35312
02/12/2010 06:40:00*1.35416*1.35414*1.35469*1.35412
02/12/2010 06:45:00*1.35414*1.35502*1.3551*1.35414
02/12/2010 06:50:00*1.35502*1.35563*1.35563*1.35472
02/12/2010 06:55:00*1.35563*1.35528*1.35586*1.35528
02/12/2010 07:00:00*1.35528*1.35481*1.35564*1.35481
02/12/2010 07:05:00*1.35481*1.35515*1.35515*1.35474
02/12/2010 07:10:00*1.35515*1.35622*1.35622*1.35498
02/12/2010 07:15:00*1.35622*1.35593*1.35624*1.35593
02/12/2010 07:20:00*1.35593*1.35622*1.35628*1.3559
02/12/2010 07:25:00*1.35622*1.3568*1.35682*1.35622
02/12/2010 07:30:00*1.3568*1.3569*1.35713*1.3568
02/12/2010 07:35:00*1.3569*1.35704*1.35713*1.3569
02/12/2010 07:40:00*1.35704*1.35654*1.35704*1.35621
02/12/2010 07:45:00*1.35654*1.35639*1.35673*1.35635
02/12/2010 07:50:00*1.35639*1.35635*1.35668*1.35635
02/12/2010 07:55:00*1.35635*1.35555*1.35635*1.35542
02/12/2010 08:00:00*1.35555*1.35662*1.35678*1.35555
02/12/2010 08:05:00*1.35662*1.35734*1.35734*1.35662
02/12/2010 08:10:00*1.35734*1.35779*1.35779*1.35734
02/12/2010 08:15:00*1.35779*1.35677*1.35779*1.35677
02/12/2010 08:20:00*1.35677*1.35774*1.35774*1.35677
02/12/2010 08:25:00*1.35774*1.35773*1.35774*1.35756
02/12/2010 08:30:00*1.35773*1.35774*1.3579*1.35763
02/12/2010 08:35:00*1.35774*1.35726*1.3578*1.35726
02/12/2010 08:40:00*1.35726*1.3582*1.35869*1.35715
02/12/2010 08:45:00*1.3582*1.3594*1.35975*1.3582
02/12/2010 08:50:00*1.3594*1.35854*1.35963*1.35845
02/12/2010 08:55:00*1.35854*1.359*1.35909*1.35854
02/12/2010 09:00:00*1.359*1.35815*1.35901*1.35792
02/12/2010 09:05:00*1.35815*1.35829*1.35869*1.35782
02/12/2010 09:10:00*1.35829*1.35823*1.35829*1.3579
02/12/2010 09:15:00*1.35823*1.35854*1.35856*1.35823
02/12/2010 09:20:00*1.35854*1.35809*1.35854*1.35733
02/12/2010 09:25:00*1.35809*1.35718*1.35832*1.35718
02/12/2010 09:30:00*1.35718*1.3568*1.35718*1.3568
02/12/2010 09:35:00*1.3568*1.35629*1.35681*1.35629
02/12/2010 09:40:00*1.35629*1.35575*1.35663*1.35575
02/12/2010 09:45:00*1.35575*1.35649*1.35649*1.35511
02/12/2010 09:50:00*1.35649*1.35754*1.35773*1.35649
02/12/2010 09:55:00*1.35754*1.3582*1.3582*1.35728
02/12/2010 10:00:00*1.3582*1.36183*1.36211*1.3582
02/12/2010 10:05:00*1.36183*1.36002*1.36183*1.36002
02/12/2010 10:10:00*1.36002*1.36046*1.36046*1.36002
02/12/2010 10:15:00*1.36046*1.36265*1.36311*1.36046
02/12/2010 10:20:00*1.36265*1.3632*1.36359*1.36265
02/12/2010 10:25:00*1.3632*1.36271*1.3632*1.36271
02/12/2010 10:30:00*1.36271*1.36239*1.36271*1.36239
02/12/2010 10:35:00*1.36239*1.36218*1.36325*1.36218
02/12/2010 10:40:00*1.36218*1.36127*1.36227*1.36127
02/12/2010 10:45:00*1.36127*1.36161*1.36172*1.36113
02/12/2010 10:50:00*1.36161*1.36195*1.36227*1.36138
02/12/2010 10:55:00*1.36195*1.36113*1.36209*1.36108
02/12/2010 11:00:00*1.36113*1.361*1.36124*1.36054
02/12/2010 11:05:00*1.361*1.3604*1.361*1.36004
02/12/2010 11:10:00*1.3604*1.36079*1.36106*1.3604
02/12/2010 11:15:00*1.36079*1.36091*1.36099*1.36038
02/12/2010 11:20:00*1.36091*1.3612*1.36176*1.36091
02/12/2010 11:25:00*1.3612*1.36154*1.36196*1.3612
02/12/2010 11:30:00*1.36154*1.36155*1.36191*1.36107
02/12/2010 11:35:00*1.36155*1.36108*1.36155*1.36078
02/12/2010 11:40:00*1.36108*1.36128*1.36128*1.36065
02/12/2010 11:45:00*1.36128*1.36138*1.36175*1.36118
02/12/2010 11:50:00*1.36138*1.36233*1.36249*1.36138
02/12/2010 11:55:00*1.36233*1.36235*1.36239*1.36181
02/12/2010 12:00:00*1.36235*1.36204*1.36235*1.36204
02/12/2010 12:05:00*1.36204*1.36225*1.36262*1.36204
02/12/2010 12:10:00*1.36225*1.36244*1.36252*1.36225
02/12/2010 12:15:00*1.36244*1.3628*1.36299*1.36244
02/12/2010 12:20:00*1.3628*1.36355*1.36358*1.3628
02/12/2010 12:25:00*1.36355*1.36333*1.36373*1.36333
02/12/2010 12:30:00*1.36333*1.3628*1.36333*1.3628
02/12/2010 12:35:00*1.3628*1.36243*1.36289*1.36225
02/12/2010 12:40:00*1.36243*1.36223*1.36267*1.36223
02/12/2010 12:45:00*1.36223*1.3617*1.36242*1.3617
02/12/2010 12:50:00*1.3617*1.36226*1.36248*1.36163
02/12/2010 12:55:00*1.36226*1.362*1.36231*1.36168
02/12/2010 13:00:00*1.362*1.36229*1.36229*1.36199
02/12/2010 13:05:00*1.36229*1.3626*1.3627*1.36229
02/12/2010 13:10:00*1.3626*1.36256*1.3626*1.36218
02/12/2010 13:15:00*1.36256*1.36173*1.36256*1.36173
02/12/2010 13:20:00*1.36173*1.36075*1.36173*1.36072
02/12/2010 13:25:00*1.36075*1.36084*1.3609*1.36015
02/12/2010 13:30:00*1.36084*1.36097*1.3612*1.36084
02/12/2010 13:35:00*1.36097*1.36095*1.36097*1.3608
02/12/2010 13:40:00*1.36095*1.36092*1.36124*1.36072
02/12/2010 13:45:00*1.36092*1.36127*1.36134*1.36082
02/12/2010 13:50:00*1.36127*1.36105*1.36129*1.36105
02/12/2010 13:55:00*1.36105*1.36115*1.36125*1.36104
02/12/2010 14:00:00*1.36115*1.36045*1.36119*1.36042
02/12/2010 14:05:00*1.36045*1.3605*1.36078*1.36028
02/12/2010 14:10:00*1.3605*1.36075*1.36075*1.36038
02/12/2010 14:15:00*1.36075*1.36129*1.3615*1.36075
02/12/2010 14:20:00*1.36129*1.3617*1.36171*1.36129
02/12/2010 14:25:00*1.3617*1.36207*1.36207*1.3617
02/12/2010 14:30:00*1.36207*1.36209*1.36219*1.36197
02/12/2010 14:35:00*1.36209*1.36209*1.36244*1.36205
02/12/2010 14:40:00*1.36209*1.36179*1.3622*1.36176
02/12/2010 14:45:00*1.36179*1.36165*1.36179*1.36156
02/12/2010 14:50:00*1.36165*1.36179*1.36179*1.36155
02/12/2010 14:55:00*1.36179*1.36208*1.36208*1.36165
02/12/2010 15:00:00*1.36208*1.3616*1.36222*1.36148
02/12/2010 15:05:00*1.3616*1.36115*1.3616*1.3608
02/12/2010 15:10:00*1.36115*1.36099*1.36115*1.36081
02/12/2010 15:15:00*1.36099*1.36081*1.36109*1.36061
02/12/2010 15:20:00*1.36081*1.3609*1.3609*1.36079
02/12/2010 15:25:00*1.3609*1.3609*1.36091*1.36071
02/12/2010 15:30:00*1.3609*1.361*1.36107*1.3609
02/12/2010 15:35:00*1.361*1.36059*1.361*1.36053
02/12/2010 15:40:00*1.36059*1.36045*1.36072*1.36044
02/12/2010 15:45:00*1.36045*1.36094*1.36104*1.36045
02/12/2010 15:50:00*1.36094*1.361*1.361*1.36073
02/12/2010 15:55:00*1.361*1.36126*1.36129*1.3608
02/12/2010 16:00:00*1.36126*1.36153*1.36153*1.36116
02/12/2010 16:05:00*1.36153*1.3616*1.3616*1.36153
