02/10/2010 17:05:00*1.37341*1.37358*1.37363*1.37341
02/10/2010 17:10:00*1.37358*1.37343*1.37358*1.37334
02/10/2010 17:15:00*1.37343*1.37313*1.37343*1.37305
02/10/2010 17:20:00*1.37313*1.3731*1.37324*1.37303
02/10/2010 17:25:00*1.3731*1.3732*1.37325*1.37304
02/10/2010 17:30:00*1.3732*1.3733*1.37332*1.3732
02/10/2010 17:35:00*1.3733*1.37334*1.37357*1.37326
02/10/2010 17:40:00*1.37334*1.37335*1.3734*1.37334
02/10/2010 17:45:00*1.37335*1.37321*1.37335*1.37312
02/10/2010 17:50:00*1.37321*1.37336*1.37339*1.37321
02/10/2010 17:55:00*1.37336*1.3733*1.37339*1.3733
02/10/2010 18:00:00*1.3733*1.37334*1.37334*1.37329
02/10/2010 18:05:00*1.37334*1.37324*1.37335*1.37324
02/10/2010 18:10:00*1.37324*1.37409*1.37414*1.37324
02/10/2010 18:15:00*1.37409*1.37403*1.37409*1.374
02/10/2010 18:20:00*1.37403*1.37409*1.37409*1.37397
02/10/2010 18:25:00*1.37409*1.37417*1.37424*1.37409
02/10/2010 18:30:00*1.37417*1.37447*1.37449*1.37417
02/10/2010 18:35:00*1.37447*1.37442*1.37477*1.37442
02/10/2010 18:40:00*1.37442*1.37416*1.37442*1.37399
02/10/2010 18:45:00*1.37416*1.37422*1.3744*1.37397
02/10/2010 18:50:00*1.37422*1.37491*1.37541*1.37422
02/10/2010 18:55:00*1.37491*1.37491*1.37552*1.37491
02/10/2010 19:00:00*1.37491*1.37459*1.37493*1.37441
02/10/2010 19:05:00*1.37459*1.37485*1.37491*1.37459
02/10/2010 19:10:00*1.37485*1.3752*1.3755*1.37485
02/10/2010 19:15:00*1.3752*1.37538*1.3754*1.37507
02/10/2010 19:20:00*1.37538*1.37516*1.3754*1.37503
02/10/2010 19:25:00*1.37516*1.37486*1.3752*1.37465
02/10/2010 19:30:00*1.37486*1.37498*1.37514*1.37486
02/10/2010 19:35:00*1.37498*1.37765*1.37765*1.37498
02/10/2010 19:40:00*1.37765*1.37672*1.37765*1.37672
02/10/2010 19:45:00*1.37672*1.37729*1.37729*1.37656
02/10/2010 19:50:00*1.37729*1.37729*1.37729*1.37665
02/10/2010 19:55:00*1.37729*1.37687*1.37751*1.37687
02/10/2010 20:00:00*1.37687*1.37693*1.37707*1.37687
02/10/2010 20:05:00*1.37693*1.37698*1.37712*1.37668
02/10/2010 20:10:00*1.37698*1.3773*1.37731*1.37685
02/10/2010 20:15:00*1.3773*1.37647*1.3773*1.37644
02/10/2010 20:20:00*1.37647*1.37679*1.37704*1.37647
02/10/2010 20:25:00*1.37679*1.37708*1.37708*1.37669
02/10/2010 20:30:00*1.37708*1.37727*1.37729*1.37705
02/10/2010 20:35:00*1.37727*1.37725*1.3774*1.37705
02/10/2010 20:40:00*1.37725*1.37729*1.37742*1.37704
02/10/2010 20:45:00*1.37729*1.37724*1.37765*1.3771
02/10/2010 20:50:00*1.37724*1.37744*1.37764*1.37724
02/10/2010 20:55:00*1.37744*1.37721*1.37747*1.37694
02/10/2010 21:00:00*1.37721*1.37752*1.37752*1.37721
02/10/2010 21:05:00*1.37752*1.3782*1.37838*1.37752
02/10/2010 21:10:00*1.3782*1.37795*1.3782*1.3778
02/10/2010 21:15:00*1.37795*1.37798*1.378*1.37755
02/10/2010 21:20:00*1.37798*1.37778*1.37798*1.37755
02/10/2010 21:25:00*1.37778*1.37759*1.37788*1.37759
02/10/2010 21:30:00*1.37759*1.37817*1.37822*1.37752
02/10/2010 21:35:00*1.37817*1.37809*1.37824*1.37809
02/10/2010 21:40:00*1.37809*1.37778*1.37809*1.37772
02/10/2010 21:45:00*1.37778*1.37784*1.37784*1.37748
02/10/2010 21:50:00*1.37784*1.37854*1.37854*1.37784
02/10/2010 21:55:00*1.37854*1.37872*1.3788*1.37844
02/10/2010 22:00:00*1.37872*1.37835*1.37904*1.37819
02/10/2010 22:05:00*1.37835*1.37808*1.37854*1.37793
02/10/2010 22:10:00*1.37808*1.37803*1.37822*1.37798
02/10/2010 22:15:00*1.37803*1.37785*1.37803*1.37779
02/10/2010 22:20:00*1.37785*1.37792*1.37809*1.37785
02/10/2010 22:25:00*1.37792*1.37778*1.37808*1.37765
02/10/2010 22:30:00*1.37778*1.37788*1.37809*1.37778
02/10/2010 22:35:00*1.37788*1.37787*1.37798*1.37772
02/10/2010 22:40:00*1.37787*1.37812*1.37812*1.37787
02/10/2010 22:45:00*1.37812*1.37834*1.37834*1.3781
02/10/2010 22:50:00*1.37834*1.37817*1.37835*1.37813
02/10/2010 22:55:00*1.37817*1.37839*1.37848*1.37817
02/10/2010 23:00:00*1.37839*1.37839*1.37855*1.37834
02/10/2010 23:05:00*1.37839*1.37874*1.37875*1.37839
02/10/2010 23:10:00*1.37874*1.37884*1.37899*1.37874
02/10/2010 23:15:00*1.37884*1.37839*1.37884*1.37839
02/10/2010 23:20:00*1.37839*1.37842*1.37864*1.37839
02/10/2010 23:25:00*1.37842*1.37862*1.37879*1.3784
02/10/2010 23:30:00*1.37862*1.37802*1.37879*1.37802
02/10/2010 23:35:00*1.37802*1.37848*1.37848*1.37802
02/10/2010 23:40:00*1.37848*1.37921*1.37922*1.37848
02/10/2010 23:45:00*1.37921*1.37922*1.37923*1.37909
02/10/2010 23:50:00*1.37922*1.3789*1.37922*1.37872
02/10/2010 23:55:00*1.3789*1.37896*1.37902*1.37883
02/11/2010 00:00:00*1.37896*1.37895*1.37915*1.37895
02/11/2010 00:05:00*1.37895*1.37909*1.3791*1.37895
02/11/2010 00:10:00*1.37909*1.37907*1.37915*1.37899
02/11/2010 00:15:00*1.37907*1.37919*1.3793*1.37907
02/11/2010 00:20:00*1.37919*1.37931*1.37933*1.37919
02/11/2010 00:25:00*1.37931*1.37937*1.37942*1.37928
02/11/2010 00:30:00*1.37937*1.37929*1.37948*1.37927
02/11/2010 00:35:00*1.37929*1.37958*1.37958*1.37878
02/11/2010 00:40:00*1.37958*1.37959*1.37984*1.37953
02/11/2010 00:45:00*1.37959*1.37903*1.37964*1.37903
02/11/2010 00:50:00*1.37903*1.37886*1.37903*1.37862
02/11/2010 00:55:00*1.37886*1.37831*1.37886*1.37831
02/11/2010 01:00:00*1.37831*1.37834*1.37841*1.37831
02/11/2010 01:05:00*1.37834*1.37793*1.37834*1.37755
02/11/2010 01:10:00*1.37793*1.3782*1.37832*1.37793
02/11/2010 01:15:00*1.3782*1.37791*1.3782*1.37765
02/11/2010 01:20:00*1.37791*1.3776*1.37791*1.37756
02/11/2010 01:25:00*1.3776*1.37802*1.37802*1.3776
02/11/2010 01:30:00*1.37802*1.3779*1.37802*1.37758
02/11/2010 01:35:00*1.3779*1.3785*1.3785*1.3779
02/11/2010 01:40:00*1.3785*1.37772*1.3785*1.37772
02/11/2010 01:45:00*1.37772*1.37815*1.37847*1.37772
02/11/2010 01:50:00*1.37815*1.37783*1.37815*1.37778
02/11/2010 01:55:00*1.37783*1.37747*1.37783*1.37741
02/11/2010 02:00:00*1.37747*1.3774*1.37764*1.37737
02/11/2010 02:05:00*1.3774*1.378*1.37827*1.3774
02/11/2010 02:10:00*1.378*1.37816*1.37842*1.378
02/11/2010 02:15:00*1.37816*1.37878*1.37896*1.37816
02/11/2010 02:20:00*1.37878*1.37866*1.37878*1.37827
02/11/2010 02:25:00*1.37866*1.3783*1.37866*1.3783
02/11/2010 02:30:00*1.3783*1.37767*1.3783*1.37757
02/11/2010 02:35:00*1.37767*1.37748*1.37767*1.37728
02/11/2010 02:40:00*1.37748*1.37767*1.37767*1.37747
02/11/2010 02:45:00*1.37767*1.3777*1.3777*1.37728
02/11/2010 02:50:00*1.3777*1.37802*1.37831*1.3777
02/11/2010 02:55:00*1.37802*1.37753*1.37813*1.37753
02/11/2010 03:00:00*1.37753*1.37689*1.37754*1.37689
02/11/2010 03:05:00*1.37689*1.37732*1.3775*1.37689
02/11/2010 03:10:00*1.37732*1.37778*1.37793*1.37723
02/11/2010 03:15:00*1.37778*1.37687*1.37784*1.37687
02/11/2010 03:20:00*1.37687*1.37728*1.37776*1.37687
02/11/2010 03:25:00*1.37728*1.37714*1.37757*1.37693
02/11/2010 03:30:00*1.37714*1.37635*1.37714*1.37615
02/11/2010 03:35:00*1.37635*1.37663*1.37669*1.37618
02/11/2010 03:40:00*1.37663*1.37659*1.37693*1.37642
02/11/2010 03:45:00*1.37659*1.37665*1.37704*1.37633
02/11/2010 03:50:00*1.37665*1.37693*1.37693*1.37619
02/11/2010 03:55:00*1.37693*1.37643*1.37693*1.37625
02/11/2010 04:00:00*1.37643*1.37604*1.37653*1.3759
02/11/2010 04:05:00*1.37604*1.37534*1.37604*1.37515
02/11/2010 04:10:00*1.37534*1.37545*1.37574*1.37534
02/11/2010 04:15:00*1.37545*1.37581*1.37581*1.37528
02/11/2010 04:20:00*1.37581*1.37601*1.37629*1.37574
02/11/2010 04:25:00*1.37601*1.37552*1.37601*1.3755
02/11/2010 04:30:00*1.37552*1.37592*1.37592*1.37552
02/11/2010 04:35:00*1.37592*1.37454*1.37592*1.37454
02/11/2010 04:40:00*1.37454*1.37474*1.37493*1.37454
02/11/2010 04:45:00*1.37474*1.37433*1.37481*1.37433
02/11/2010 04:50:00*1.37433*1.37462*1.37464*1.37433
02/11/2010 04:55:00*1.37462*1.37423*1.37498*1.37413
02/11/2010 05:00:00*1.37423*1.37492*1.37492*1.37423
02/11/2010 05:05:00*1.37492*1.37511*1.37511*1.37483
02/11/2010 05:10:00*1.37511*1.37551*1.37551*1.37511
02/11/2010 05:15:00*1.37551*1.37519*1.37551*1.37519
02/11/2010 05:20:00*1.37519*1.37578*1.37578*1.37495
02/11/2010 05:25:00*1.37578*1.37582*1.37635*1.37578
02/11/2010 05:30:00*1.37582*1.37565*1.37613*1.37563
02/11/2010 05:35:00*1.37565*1.37565*1.37569*1.37558
02/11/2010 05:40:00*1.37565*1.37584*1.37612*1.37552
02/11/2010 05:45:00*1.37584*1.37545*1.37584*1.37517
02/11/2010 05:50:00*1.37545*1.37574*1.37574*1.37525
02/11/2010 05:55:00*1.37574*1.37553*1.37589*1.37538
02/11/2010 06:00:00*1.37553*1.37502*1.37558*1.37502
02/11/2010 06:05:00*1.37502*1.37408*1.37508*1.37396
02/11/2010 06:10:00*1.37408*1.3741*1.37422*1.37372
02/11/2010 06:15:00*1.3741*1.37351*1.3741*1.37337
02/11/2010 06:20:00*1.37351*1.37313*1.37388*1.37313
02/11/2010 06:25:00*1.37313*1.37211*1.37313*1.37161
02/11/2010 06:30:00*1.37211*1.37193*1.37211*1.37153
02/11/2010 06:35:00*1.37193*1.37241*1.37241*1.37193
02/11/2010 06:40:00*1.37241*1.37292*1.37295*1.37214
02/11/2010 06:45:00*1.37292*1.37345*1.37345*1.37235
02/11/2010 06:50:00*1.37345*1.37374*1.37488*1.37345
02/11/2010 06:55:00*1.37374*1.3742*1.37446*1.37374
02/11/2010 07:00:00*1.3742*1.37393*1.37447*1.37393
02/11/2010 07:05:00*1.37393*1.37345*1.37393*1.37345
02/11/2010 07:10:00*1.37345*1.3741*1.3741*1.37345
02/11/2010 07:15:00*1.3741*1.37328*1.37435*1.37328
02/11/2010 07:20:00*1.37328*1.37161*1.37328*1.37128
02/11/2010 07:25:00*1.37161*1.37199*1.37199*1.37112
02/11/2010 07:30:00*1.37199*1.3715*1.37199*1.3715
02/11/2010 07:35:00*1.3715*1.37171*1.37178*1.3715
02/11/2010 07:40:00*1.37171*1.37208*1.37213*1.37171
02/11/2010 07:45:00*1.37208*1.37268*1.37268*1.37174
02/11/2010 07:50:00*1.37268*1.37318*1.37318*1.37268
02/11/2010 07:55:00*1.37318*1.37352*1.37361*1.37293
02/11/2010 08:00:00*1.37352*1.37283*1.37354*1.37263
02/11/2010 08:05:00*1.37283*1.37329*1.37335*1.37275
02/11/2010 08:10:00*1.37329*1.37285*1.37329*1.37255
02/11/2010 08:15:00*1.37285*1.37166*1.37285*1.37125
02/11/2010 08:20:00*1.37166*1.37175*1.37175*1.37152
02/11/2010 08:25:00*1.37175*1.37235*1.37235*1.37135
02/11/2010 08:30:00*1.37235*1.37177*1.37235*1.37177
02/11/2010 08:35:00*1.37177*1.37144*1.37177*1.37129
02/11/2010 08:40:00*1.37144*1.37094*1.37144*1.37056
02/11/2010 08:45:00*1.37094*1.36892*1.37094*1.36892
02/11/2010 08:50:00*1.36892*1.36877*1.36973*1.36877
02/11/2010 08:55:00*1.36877*1.36989*1.36989*1.36877
02/11/2010 09:00:00*1.36989*1.36961*1.37036*1.36961
02/11/2010 09:05:00*1.36961*1.36906*1.36961*1.36891
02/11/2010 09:10:00*1.36906*1.36628*1.36923*1.36628
02/11/2010 09:15:00*1.36628*1.36612*1.36628*1.36535
02/11/2010 09:20:00*1.36612*1.36653*1.36683*1.36612
02/11/2010 09:25:00*1.36653*1.36741*1.36763*1.36653
02/11/2010 09:30:00*1.36741*1.36673*1.36741*1.36637
02/11/2010 09:35:00*1.36673*1.36657*1.36702*1.36633
02/11/2010 09:40:00*1.36657*1.3666*1.36683*1.36644
02/11/2010 09:45:00*1.3666*1.36478*1.3666*1.36474
02/11/2010 09:50:00*1.36478*1.36445*1.36478*1.36422
02/11/2010 09:55:00*1.36445*1.36535*1.36563*1.36445
02/11/2010 10:00:00*1.36535*1.36523*1.36562*1.36523
02/11/2010 10:05:00*1.36523*1.3644*1.36523*1.36363
02/11/2010 10:10:00*1.3644*1.36499*1.36499*1.36421
02/11/2010 10:15:00*1.36499*1.36643*1.36643*1.36499
02/11/2010 10:20:00*1.36643*1.36522*1.36643*1.36511
02/11/2010 10:25:00*1.36522*1.365*1.36522*1.36453
02/11/2010 10:30:00*1.365*1.36464*1.36502*1.36454
02/11/2010 10:35:00*1.36464*1.36293*1.36473*1.36293
02/11/2010 10:40:00*1.36293*1.36375*1.36375*1.36293
02/11/2010 10:45:00*1.36375*1.36261*1.36379*1.36261
02/11/2010 10:50:00*1.36261*1.36153*1.36332*1.36153
02/11/2010 10:55:00*1.36153*1.36083*1.36153*1.36083
02/11/2010 11:00:00*1.36083*1.36043*1.36083*1.35962
02/11/2010 11:05:00*1.36043*1.36093*1.36143*1.36043
02/11/2010 11:10:00*1.36093*1.35992*1.36115*1.35981
02/11/2010 11:15:00*1.35992*1.36124*1.36124*1.35992
02/11/2010 11:20:00*1.36124*1.36083*1.36153*1.36083
02/11/2010 11:25:00*1.36083*1.36302*1.36302*1.36083
02/11/2010 11:30:00*1.36302*1.36375*1.36375*1.36273
02/11/2010 11:35:00*1.36375*1.36313*1.36375*1.36312
02/11/2010 11:40:00*1.36313*1.36324*1.36324*1.36313
02/11/2010 11:45:00*1.36324*1.36477*1.36477*1.36324
02/11/2010 11:50:00*1.36477*1.36401*1.36477*1.36401
02/11/2010 11:55:00*1.36401*1.36405*1.36449*1.36376
02/11/2010 12:00:00*1.36405*1.36379*1.36408*1.36379
02/11/2010 12:05:00*1.36379*1.36473*1.3648*1.36379
02/11/2010 12:10:00*1.36473*1.36555*1.36555*1.36461
02/11/2010 12:15:00*1.36555*1.3661*1.36624*1.36555
02/11/2010 12:20:00*1.3661*1.36624*1.36682*1.3661
02/11/2010 12:25:00*1.36624*1.36579*1.36624*1.36559
02/11/2010 12:30:00*1.36579*1.36564*1.36603*1.36564
02/11/2010 12:35:00*1.36564*1.36573*1.36573*1.36554
02/11/2010 12:40:00*1.36573*1.36574*1.36602*1.36569
02/11/2010 12:45:00*1.36574*1.36623*1.36623*1.36571
02/11/2010 12:50:00*1.36623*1.36602*1.36637*1.3659
02/11/2010 12:55:00*1.36602*1.36662*1.36662*1.36602
02/11/2010 13:00:00*1.36662*1.36763*1.36763*1.36662
02/11/2010 13:05:00*1.36763*1.36665*1.36763*1.36665
02/11/2010 13:10:00*1.36665*1.3666*1.36665*1.36633
02/11/2010 13:15:00*1.3666*1.36659*1.36683*1.36634
02/11/2010 13:20:00*1.36659*1.36659*1.36669*1.36634
02/11/2010 13:25:00*1.36659*1.3677*1.3677*1.36659
02/11/2010 13:30:00*1.3677*1.36783*1.36801*1.3677
02/11/2010 13:35:00*1.36783*1.36865*1.36865*1.3676
02/11/2010 13:40:00*1.36865*1.36802*1.36865*1.36802
02/11/2010 13:45:00*1.36802*1.36817*1.36861*1.36802
02/11/2010 13:50:00*1.36817*1.36778*1.36818*1.36778
02/11/2010 13:55:00*1.36778*1.36762*1.36778*1.36743
02/11/2010 14:00:00*1.36762*1.36767*1.36804*1.36762
02/11/2010 14:05:00*1.36767*1.36808*1.36808*1.36767
02/11/2010 14:10:00*1.36808*1.36804*1.36825*1.36785
02/11/2010 14:15:00*1.36804*1.36813*1.36813*1.36797
02/11/2010 14:20:00*1.36813*1.36832*1.36842*1.36802
02/11/2010 14:25:00*1.36832*1.36824*1.36832*1.36798
02/11/2010 14:30:00*1.36824*1.36923*1.36923*1.36824
02/11/2010 14:35:00*1.36923*1.36918*1.36928*1.36903
02/11/2010 14:40:00*1.36918*1.36898*1.36918*1.36879
02/11/2010 14:45:00*1.36898*1.36913*1.36914*1.36895
02/11/2010 14:50:00*1.36913*1.36913*1.36936*1.36913
02/11/2010 14:55:00*1.36913*1.36871*1.36929*1.36871
02/11/2010 15:00:00*1.36871*1.36865*1.3688*1.36854
02/11/2010 15:05:00*1.36865*1.36852*1.3687*1.3685
02/11/2010 15:10:00*1.36852*1.36848*1.36852*1.3683
02/11/2010 15:15:00*1.36848*1.36874*1.36874*1.36843
02/11/2010 15:20:00*1.36874*1.36859*1.36882*1.36859
02/11/2010 15:25:00*1.36859*1.36832*1.36869*1.3682
02/11/2010 15:30:00*1.36832*1.36792*1.36832*1.36792
02/11/2010 15:35:00*1.36792*1.36835*1.36839*1.36775
02/11/2010 15:40:00*1.36835*1.36803*1.36847*1.36803
02/11/2010 15:45:00*1.36803*1.36802*1.36804*1.36789
02/11/2010 15:50:00*1.36802*1.36792*1.36823*1.36792
02/11/2010 15:55:00*1.36792*1.36813*1.36822*1.36792
02/11/2010 16:00:00*1.36813*1.36819*1.36834*1.36812
02/11/2010 16:05:00*1.36819*1.36822*1.36833*1.36819
02/11/2010 16:10:00*1.36822*1.36832*1.36832*1.36812
02/11/2010 16:15:00*1.36832*1.36813*1.36839*1.36813
02/11/2010 16:20:00*1.36813*1.36817*1.36827*1.36813
02/11/2010 16:25:00*1.36817*1.36823*1.36823*1.36805
02/11/2010 16:30:00*1.36823*1.36885*1.36885*1.36823
02/11/2010 16:35:00*1.36885*1.3693*1.3694*1.36885
02/11/2010 16:40:00*1.3693*1.36925*1.3693*1.36925
02/11/2010 16:45:00*1.36925*1.36922*1.36926*1.3692
02/11/2010 16:50:00*1.36922*1.3693*1.36944*1.3692
02/11/2010 16:55:00*1.3693*1.3692*1.3693*1.36909
02/11/2010 17:00:00*1.3692*1.36911*1.36921*1.36895
