02/09/2010 17:05:00*1.37945*1.37997*1.37998*1.37929
02/09/2010 17:10:00*1.37997*1.37955*1.37997*1.37948
02/09/2010 17:15:00*1.37955*1.37915*1.37965*1.3789
02/09/2010 17:20:00*1.37915*1.3791*1.37919*1.37885
02/09/2010 17:25:00*1.3791*1.37939*1.3796*1.3791
02/09/2010 17:30:00*1.37939*1.37959*1.37962*1.379
02/09/2010 17:35:00*1.37959*1.37897*1.37961*1.37884
02/09/2010 17:40:00*1.37897*1.37969*1.37996*1.37897
02/09/2010 17:45:00*1.37969*1.37871*1.37969*1.37866
02/09/2010 17:50:00*1.37871*1.37875*1.37885*1.37864
02/09/2010 17:55:00*1.37875*1.3787*1.3792*1.3787
02/09/2010 18:00:00*1.3787*1.37955*1.37964*1.3787
02/09/2010 18:05:00*1.37955*1.3792*1.37955*1.37893
02/09/2010 18:10:00*1.3792*1.3789*1.37923*1.37883
02/09/2010 18:15:00*1.3789*1.379*1.3792*1.3789
02/09/2010 18:20:00*1.379*1.379*1.37905*1.37894
02/09/2010 18:25:00*1.379*1.37871*1.379*1.37871
02/09/2010 18:30:00*1.37871*1.3787*1.37881*1.3787
02/09/2010 18:35:00*1.3787*1.37874*1.3789*1.3787
02/09/2010 18:40:00*1.37874*1.3786*1.37876*1.3786
02/09/2010 18:45:00*1.3786*1.37825*1.37876*1.37825
02/09/2010 18:50:00*1.37825*1.37815*1.37845*1.37815
02/09/2010 18:55:00*1.37815*1.37795*1.37847*1.37795
02/09/2010 19:00:00*1.37795*1.37809*1.37809*1.37795
02/09/2010 19:05:00*1.37809*1.37791*1.37809*1.37782
02/09/2010 19:10:00*1.37791*1.37765*1.37791*1.37765
02/09/2010 19:15:00*1.37765*1.37818*1.37821*1.37765
02/09/2010 19:20:00*1.37818*1.37867*1.37867*1.37818
02/09/2010 19:25:00*1.37867*1.37947*1.37952*1.37867
02/09/2010 19:30:00*1.37947*1.38027*1.38027*1.37907
02/09/2010 19:35:00*1.38027*1.37999*1.3805*1.37997
02/09/2010 19:40:00*1.37999*1.38014*1.3802*1.37971
02/09/2010 19:45:00*1.38014*1.37959*1.38014*1.37934
02/09/2010 19:50:00*1.37959*1.37929*1.37961*1.37929
02/09/2010 19:55:00*1.37929*1.3793*1.3795*1.37924
02/09/2010 20:00:00*1.3793*1.37919*1.3793*1.37915
02/09/2010 20:05:00*1.37919*1.37874*1.37924*1.37874
02/09/2010 20:10:00*1.37874*1.3782*1.37889*1.3782
02/09/2010 20:15:00*1.3782*1.37847*1.37859*1.3782
02/09/2010 20:20:00*1.37847*1.37904*1.37904*1.37846
02/09/2010 20:25:00*1.37904*1.37905*1.37905*1.37872
02/09/2010 20:30:00*1.37905*1.37931*1.37931*1.37904
02/09/2010 20:35:00*1.37931*1.37845*1.37931*1.37828
02/09/2010 20:40:00*1.37845*1.37837*1.37849*1.3782
02/09/2010 20:45:00*1.37837*1.37866*1.37866*1.3782
02/09/2010 20:50:00*1.37866*1.37861*1.37868*1.37857
02/09/2010 20:55:00*1.37861*1.3784*1.3787*1.3784
02/09/2010 21:00:00*1.3784*1.37864*1.37865*1.37835
02/09/2010 21:05:00*1.37864*1.3788*1.37901*1.37864
02/09/2010 21:10:00*1.3788*1.37886*1.37886*1.37863
02/09/2010 21:15:00*1.37886*1.3784*1.37905*1.3784
02/09/2010 21:20:00*1.3784*1.3783*1.37851*1.3783
02/09/2010 21:25:00*1.3783*1.3784*1.37849*1.37818
02/09/2010 21:30:00*1.3784*1.37659*1.3784*1.37659
02/09/2010 21:35:00*1.37659*1.37621*1.37694*1.37611
02/09/2010 21:40:00*1.37621*1.37663*1.37668*1.37621
02/09/2010 21:45:00*1.37663*1.37668*1.37678*1.37638
02/09/2010 21:50:00*1.37668*1.3762*1.37687*1.37619
02/09/2010 21:55:00*1.3762*1.37628*1.37645*1.3761
02/09/2010 22:00:00*1.37628*1.37665*1.37665*1.37628
02/09/2010 22:05:00*1.37665*1.3768*1.37681*1.37656
02/09/2010 22:10:00*1.3768*1.37665*1.37689*1.37655
02/09/2010 22:15:00*1.37665*1.37648*1.37667*1.37648
02/09/2010 22:20:00*1.37648*1.3766*1.37661*1.37648
02/09/2010 22:25:00*1.3766*1.3761*1.37672*1.3761
02/09/2010 22:30:00*1.3761*1.37571*1.3761*1.3751
02/09/2010 22:35:00*1.37571*1.37539*1.37571*1.37514
02/09/2010 22:40:00*1.37539*1.37563*1.37577*1.37539
02/09/2010 22:45:00*1.37563*1.37617*1.37622*1.37555
02/09/2010 22:50:00*1.37617*1.37637*1.3764*1.37589
02/09/2010 22:55:00*1.37637*1.37617*1.37639*1.37609
02/09/2010 23:00:00*1.37617*1.37589*1.3762*1.37589
02/09/2010 23:05:00*1.37589*1.3759*1.37616*1.37569
02/09/2010 23:10:00*1.3759*1.37605*1.37607*1.37575
02/09/2010 23:15:00*1.37605*1.37602*1.37605*1.37583
02/09/2010 23:20:00*1.37602*1.37625*1.3763*1.37595
02/09/2010 23:25:00*1.37625*1.37515*1.37645*1.37446
02/09/2010 23:30:00*1.37515*1.37524*1.37545*1.37487
02/09/2010 23:35:00*1.37524*1.37522*1.37524*1.37512
02/09/2010 23:40:00*1.37522*1.37541*1.37548*1.37522
02/09/2010 23:45:00*1.37541*1.3756*1.37568*1.37541
02/09/2010 23:50:00*1.3756*1.37568*1.3759*1.3756
02/09/2010 23:55:00*1.37568*1.37516*1.37568*1.37515
02/10/2010 00:00:00*1.37516*1.37535*1.37535*1.37516
02/10/2010 00:05:00*1.37535*1.37545*1.37545*1.37525
02/10/2010 00:10:00*1.37545*1.37433*1.37545*1.37433
02/10/2010 00:15:00*1.37433*1.37413*1.3744*1.37396
02/10/2010 00:20:00*1.37413*1.37444*1.37457*1.37413
02/10/2010 00:25:00*1.37444*1.37435*1.37444*1.37408
02/10/2010 00:30:00*1.37435*1.37475*1.37476*1.37435
02/10/2010 00:35:00*1.37475*1.3742*1.37475*1.37415
02/10/2010 00:40:00*1.3742*1.37435*1.37456*1.3741
02/10/2010 00:45:00*1.37435*1.37358*1.37435*1.37347
02/10/2010 00:50:00*1.37358*1.37442*1.37442*1.37358
02/10/2010 00:55:00*1.37442*1.37435*1.37451*1.37434
02/10/2010 01:00:00*1.37435*1.3741*1.37509*1.3741
02/10/2010 01:05:00*1.3741*1.37501*1.37509*1.3741
02/10/2010 01:10:00*1.37501*1.37535*1.37536*1.37501
02/10/2010 01:15:00*1.37535*1.37555*1.37576*1.37535
02/10/2010 01:20:00*1.37555*1.37562*1.37592*1.37554
02/10/2010 01:25:00*1.37562*1.37647*1.3765*1.37559
02/10/2010 01:30:00*1.37647*1.37584*1.37647*1.37584
02/10/2010 01:35:00*1.37584*1.37535*1.37584*1.37535
02/10/2010 01:40:00*1.37535*1.37585*1.37598*1.37535
02/10/2010 01:45:00*1.37585*1.37569*1.37585*1.37557
02/10/2010 01:50:00*1.37569*1.37672*1.37672*1.37569
02/10/2010 01:55:00*1.37672*1.3766*1.37672*1.37639
02/10/2010 02:00:00*1.3766*1.37671*1.37671*1.37643
02/10/2010 02:05:00*1.37671*1.37721*1.37741*1.37671
02/10/2010 02:10:00*1.37721*1.37711*1.37749*1.37711
02/10/2010 02:15:00*1.37711*1.37724*1.37724*1.37683
02/10/2010 02:20:00*1.37724*1.37738*1.37763*1.3772
02/10/2010 02:25:00*1.37738*1.37713*1.37746*1.37695
02/10/2010 02:30:00*1.37713*1.37692*1.37732*1.3768
02/10/2010 02:35:00*1.37692*1.37698*1.37732*1.37692
02/10/2010 02:40:00*1.37698*1.37842*1.37858*1.37698
02/10/2010 02:45:00*1.37842*1.37842*1.37855*1.37815
02/10/2010 02:50:00*1.37842*1.37752*1.37842*1.37727
02/10/2010 02:55:00*1.37752*1.37764*1.3778*1.37743
02/10/2010 03:00:00*1.37764*1.37659*1.37764*1.37659
02/10/2010 03:05:00*1.37659*1.37563*1.37665*1.37554
02/10/2010 03:10:00*1.37563*1.37667*1.37667*1.37563
02/10/2010 03:15:00*1.37667*1.37667*1.37667*1.37667
02/10/2010 03:20:00*1.37667*1.37611*1.37667*1.37578
02/10/2010 03:25:00*1.37611*1.37657*1.37657*1.37585
02/10/2010 03:30:00*1.37657*1.37655*1.37657*1.37626
02/10/2010 03:35:00*1.37655*1.37582*1.37655*1.37582
02/10/2010 03:40:00*1.37582*1.37545*1.37587*1.37543
02/10/2010 03:45:00*1.37545*1.37535*1.37563*1.37519
02/10/2010 03:50:00*1.37535*1.37544*1.37574*1.37524
02/10/2010 03:55:00*1.37544*1.37555*1.37595*1.37542
02/10/2010 04:00:00*1.37555*1.37585*1.37585*1.37555
02/10/2010 04:05:00*1.37585*1.37658*1.37671*1.37585
02/10/2010 04:10:00*1.37658*1.37643*1.37674*1.37643
02/10/2010 04:15:00*1.37643*1.37661*1.37663*1.37643
02/10/2010 04:20:00*1.37661*1.37677*1.37677*1.37661
02/10/2010 04:25:00*1.37677*1.37739*1.37755*1.37677
02/10/2010 04:30:00*1.37739*1.37719*1.37746*1.37683
02/10/2010 04:35:00*1.37719*1.37692*1.37728*1.37675
02/10/2010 04:40:00*1.37692*1.37668*1.37692*1.37642
02/10/2010 04:45:00*1.37668*1.37652*1.37668*1.37642
02/10/2010 04:50:00*1.37652*1.37791*1.37792*1.37652
02/10/2010 04:55:00*1.37791*1.37777*1.37805*1.37777
02/10/2010 05:00:00*1.37777*1.37761*1.37777*1.37733
02/10/2010 05:05:00*1.37761*1.37736*1.37761*1.37733
02/10/2010 05:10:00*1.37736*1.37713*1.37736*1.37713
02/10/2010 05:15:00*1.37713*1.37895*1.38002*1.37713
02/10/2010 05:20:00*1.37895*1.37835*1.37895*1.37835
02/10/2010 05:25:00*1.37835*1.37765*1.37835*1.37765
02/10/2010 05:30:00*1.37765*1.3781*1.37923*1.37765
02/10/2010 05:35:00*1.3781*1.37928*1.37928*1.37793
02/10/2010 05:40:00*1.37928*1.37862*1.37928*1.37801
02/10/2010 05:45:00*1.37862*1.3784*1.37921*1.37836
02/10/2010 05:50:00*1.3784*1.37944*1.37945*1.3784
02/10/2010 05:55:00*1.37944*1.37973*1.3802*1.37944
02/10/2010 06:00:00*1.37973*1.37903*1.37973*1.37903
02/10/2010 06:05:00*1.37903*1.37903*1.37903*1.37903
02/10/2010 06:10:00*1.37903*1.37872*1.3795*1.37872
02/10/2010 06:15:00*1.37872*1.37929*1.37929*1.37863
02/10/2010 06:20:00*1.37929*1.37973*1.37973*1.37925
02/10/2010 06:25:00*1.37973*1.38023*1.38054*1.37973
02/10/2010 06:30:00*1.38023*1.38002*1.38023*1.37975
02/10/2010 06:35:00*1.38002*1.37911*1.38026*1.37911
02/10/2010 06:40:00*1.37911*1.37904*1.37944*1.37904
02/10/2010 06:45:00*1.37904*1.37909*1.37909*1.37889
02/10/2010 06:50:00*1.37909*1.37928*1.37928*1.37892
02/10/2010 06:55:00*1.37928*1.37875*1.37939*1.37875
02/10/2010 07:00:00*1.37875*1.37854*1.37877*1.37816
02/10/2010 07:05:00*1.37854*1.37859*1.37865*1.37843
02/10/2010 07:10:00*1.37859*1.37772*1.3786*1.37772
02/10/2010 07:15:00*1.37772*1.3782*1.37822*1.37772
02/10/2010 07:20:00*1.3782*1.37832*1.37835*1.37809
02/10/2010 07:25:00*1.37832*1.37751*1.37845*1.37751
02/10/2010 07:30:00*1.37751*1.37741*1.37764*1.37737
02/10/2010 07:35:00*1.37741*1.37763*1.37772*1.37741
02/10/2010 07:40:00*1.37763*1.37842*1.37843*1.37763
02/10/2010 07:45:00*1.37842*1.37902*1.37902*1.37833
02/10/2010 07:50:00*1.37902*1.37752*1.37902*1.37752
02/10/2010 07:55:00*1.37752*1.3767*1.37752*1.37636
02/10/2010 08:00:00*1.3767*1.37444*1.3767*1.37436
02/10/2010 08:05:00*1.37444*1.37564*1.37564*1.37444
02/10/2010 08:10:00*1.37564*1.37543*1.37564*1.37489
02/10/2010 08:15:00*1.37543*1.37475*1.37543*1.37422
02/10/2010 08:20:00*1.37475*1.37522*1.37522*1.3739
02/10/2010 08:25:00*1.37522*1.37502*1.37522*1.37489
02/10/2010 08:30:00*1.37502*1.37565*1.37577*1.37502
02/10/2010 08:35:00*1.37565*1.37533*1.37596*1.37523
02/10/2010 08:40:00*1.37533*1.37525*1.37533*1.37494
02/10/2010 08:45:00*1.37525*1.37435*1.37525*1.37435
02/10/2010 08:50:00*1.37435*1.37342*1.3744*1.37332
02/10/2010 08:55:00*1.37342*1.37413*1.37444*1.37342
02/10/2010 09:00:00*1.37413*1.37432*1.37432*1.3736
02/10/2010 09:05:00*1.37432*1.37482*1.37482*1.37417
02/10/2010 09:10:00*1.37482*1.37478*1.37536*1.37465
02/10/2010 09:15:00*1.37478*1.37414*1.37483*1.37414
02/10/2010 09:20:00*1.37414*1.37294*1.37414*1.37294
02/10/2010 09:25:00*1.37294*1.37353*1.3736*1.37284
02/10/2010 09:30:00*1.37353*1.3728*1.37353*1.37269
02/10/2010 09:35:00*1.3728*1.37392*1.37416*1.3728
02/10/2010 09:40:00*1.37392*1.3742*1.37465*1.37363
02/10/2010 09:45:00*1.3742*1.37344*1.3742*1.37344
02/10/2010 09:50:00*1.37344*1.37331*1.37344*1.37331
02/10/2010 09:55:00*1.37331*1.37324*1.37415*1.37324
02/10/2010 10:00:00*1.37324*1.37345*1.37363*1.37324
02/10/2010 10:05:00*1.37345*1.37136*1.37345*1.37136
02/10/2010 10:10:00*1.37136*1.37217*1.37217*1.37136
02/10/2010 10:15:00*1.37217*1.3701*1.37217*1.3701
02/10/2010 10:20:00*1.3701*1.36865*1.3701*1.36865
02/10/2010 10:25:00*1.36865*1.3691*1.36932*1.36865
02/10/2010 10:30:00*1.3691*1.36813*1.3691*1.36781
02/10/2010 10:35:00*1.36813*1.36823*1.36823*1.36782
02/10/2010 10:40:00*1.36823*1.36904*1.36911*1.36823
02/10/2010 10:45:00*1.36904*1.36971*1.36982*1.36904
02/10/2010 10:50:00*1.36971*1.36936*1.36971*1.36936
02/10/2010 10:55:00*1.36936*1.36982*1.36982*1.36923
02/10/2010 11:00:00*1.36982*1.36964*1.36982*1.36939
02/10/2010 11:05:00*1.36964*1.36869*1.36964*1.36869
02/10/2010 11:10:00*1.36869*1.36941*1.36941*1.36854
02/10/2010 11:15:00*1.36941*1.36902*1.3696*1.36902
02/10/2010 11:20:00*1.36902*1.36844*1.36941*1.36844
02/10/2010 11:25:00*1.36844*1.36885*1.36885*1.36822
02/10/2010 11:30:00*1.36885*1.36962*1.36975*1.36885
02/10/2010 11:35:00*1.36962*1.37063*1.37063*1.36952
02/10/2010 11:40:00*1.37063*1.3705*1.37071*1.37037
02/10/2010 11:45:00*1.3705*1.37113*1.37132*1.3705
02/10/2010 11:50:00*1.37113*1.37183*1.37183*1.37113
02/10/2010 11:55:00*1.37183*1.37169*1.37183*1.37139
02/10/2010 12:00:00*1.37169*1.37152*1.37221*1.37143
02/10/2010 12:05:00*1.37152*1.37184*1.37184*1.37152
02/10/2010 12:10:00*1.37184*1.37307*1.37321*1.37184
02/10/2010 12:15:00*1.37307*1.37369*1.3742*1.37307
02/10/2010 12:20:00*1.37369*1.3736*1.37369*1.37325
02/10/2010 12:25:00*1.3736*1.37422*1.37424*1.37351
02/10/2010 12:30:00*1.37422*1.3745*1.3745*1.37385
02/10/2010 12:35:00*1.3745*1.37473*1.37533*1.3745
02/10/2010 12:40:00*1.37473*1.3742*1.37473*1.37403
02/10/2010 12:45:00*1.3742*1.37388*1.37433*1.37376
02/10/2010 12:50:00*1.37388*1.37429*1.37431*1.37379
02/10/2010 12:55:00*1.37429*1.37411*1.37429*1.3739
02/10/2010 13:00:00*1.37411*1.37377*1.37419*1.37357
02/10/2010 13:05:00*1.37377*1.37346*1.37377*1.3733
02/10/2010 13:10:00*1.37346*1.37395*1.37395*1.37323
02/10/2010 13:15:00*1.37395*1.3745*1.3745*1.37389
02/10/2010 13:20:00*1.3745*1.37487*1.37487*1.37413
02/10/2010 13:25:00*1.37487*1.3752*1.3752*1.37469
02/10/2010 13:30:00*1.3752*1.37523*1.37523*1.3752
02/10/2010 13:35:00*1.37523*1.37404*1.37523*1.374
02/10/2010 13:40:00*1.37404*1.37379*1.37404*1.37376
02/10/2010 13:45:00*1.37379*1.37359*1.37379*1.37328
02/10/2010 13:50:00*1.37359*1.37315*1.37359*1.37315
02/10/2010 13:55:00*1.37315*1.37315*1.37332*1.37311
02/10/2010 14:00:00*1.37315*1.37293*1.37333*1.37292
02/10/2010 14:05:00*1.37293*1.37373*1.37381*1.37293
02/10/2010 14:10:00*1.37373*1.3737*1.37391*1.37351
02/10/2010 14:15:00*1.3737*1.37345*1.3737*1.37317
02/10/2010 14:20:00*1.37345*1.3738*1.37388*1.37345
02/10/2010 14:25:00*1.3738*1.37365*1.37386*1.37334
02/10/2010 14:30:00*1.37365*1.37373*1.37383*1.37354
02/10/2010 14:35:00*1.37373*1.37347*1.37389*1.37329
02/10/2010 14:40:00*1.37347*1.37336*1.37356*1.37319
02/10/2010 14:45:00*1.37336*1.37341*1.37369*1.37336
02/10/2010 14:50:00*1.37341*1.37367*1.37367*1.37341
02/10/2010 14:55:00*1.37367*1.37358*1.37367*1.37339
02/10/2010 15:00:00*1.37358*1.37329*1.37358*1.37323
02/10/2010 15:05:00*1.37329*1.37374*1.37374*1.37329
02/10/2010 15:10:00*1.37374*1.37359*1.37395*1.37355
02/10/2010 15:15:00*1.37359*1.37352*1.37365*1.37352
02/10/2010 15:20:00*1.37352*1.37356*1.37364*1.37352
02/10/2010 15:25:00*1.37356*1.37353*1.37379*1.37352
02/10/2010 15:30:00*1.37353*1.37385*1.37392*1.37345
02/10/2010 15:35:00*1.37385*1.37324*1.37385*1.37324
02/10/2010 15:40:00*1.37324*1.37325*1.3734*1.3732
02/10/2010 15:45:00*1.37325*1.37319*1.37344*1.37314
02/10/2010 15:50:00*1.37319*1.3734*1.37351*1.37319
02/10/2010 15:55:00*1.3734*1.37339*1.37343*1.37327
02/10/2010 16:00:00*1.37339*1.37279*1.37339*1.37279
02/10/2010 16:05:00*1.37279*1.37285*1.37293*1.37275
02/10/2010 16:10:00*1.37285*1.37293*1.37293*1.37279
02/10/2010 16:15:00*1.37293*1.37253*1.37293*1.37253
02/10/2010 16:20:00*1.37253*1.3726*1.37261*1.3725
02/10/2010 16:25:00*1.3726*1.37264*1.37276*1.3726
02/10/2010 16:30:00*1.37264*1.3731*1.3731*1.37264
02/10/2010 16:35:00*1.3731*1.37292*1.3731*1.37292
02/10/2010 16:40:00*1.37292*1.37284*1.37292*1.37282
02/10/2010 16:45:00*1.37284*1.37292*1.37296*1.3728
02/10/2010 16:50:00*1.37292*1.37308*1.37309*1.37277
02/10/2010 16:55:00*1.37308*1.37338*1.37361*1.37308
02/10/2010 17:00:00*1.37338*1.37341*1.37354*1.37324
