02/08/2010 17:05:00*1.36474*1.3645*1.36474*1.3645
02/08/2010 17:10:00*1.3645*1.36449*1.36459*1.36439
02/08/2010 17:15:00*1.36449*1.36439*1.36458*1.36422
02/08/2010 17:20:00*1.36439*1.36444*1.36454*1.36439
02/08/2010 17:25:00*1.36444*1.36435*1.36465*1.36435
02/08/2010 17:30:00*1.36435*1.3644*1.36445*1.36431
02/08/2010 17:35:00*1.3644*1.3644*1.36445*1.36425
02/08/2010 17:40:00*1.3644*1.36455*1.36461*1.3644
02/08/2010 17:45:00*1.36455*1.36445*1.36456*1.36445
02/08/2010 17:50:00*1.36445*1.3643*1.36455*1.36425
02/08/2010 17:55:00*1.3643*1.36475*1.36475*1.36425
02/08/2010 18:00:00*1.36475*1.3657*1.3657*1.36475
02/08/2010 18:05:00*1.3657*1.3653*1.3657*1.36499
02/08/2010 18:10:00*1.3653*1.36549*1.36589*1.36515
02/08/2010 18:15:00*1.36549*1.36513*1.3655*1.36513
02/08/2010 18:20:00*1.36513*1.36558*1.36558*1.36494
02/08/2010 18:25:00*1.36558*1.36584*1.36584*1.36545
02/08/2010 18:30:00*1.36584*1.36559*1.36611*1.36559
02/08/2010 18:35:00*1.36559*1.36523*1.3656*1.3652
02/08/2010 18:40:00*1.36523*1.36535*1.36549*1.36523
02/08/2010 18:45:00*1.36535*1.36572*1.3658*1.36535
02/08/2010 18:50:00*1.36572*1.36592*1.366*1.36572
02/08/2010 18:55:00*1.36592*1.366*1.366*1.3658
02/08/2010 19:00:00*1.366*1.36532*1.366*1.3653
02/08/2010 19:05:00*1.36532*1.36565*1.36565*1.36515
02/08/2010 19:10:00*1.36565*1.3662*1.3662*1.36565
02/08/2010 19:15:00*1.3662*1.36618*1.36622*1.36609
02/08/2010 19:20:00*1.36618*1.36649*1.36695*1.3659
02/08/2010 19:25:00*1.36649*1.36647*1.36685*1.36643
02/08/2010 19:30:00*1.36647*1.36629*1.36647*1.36596
02/08/2010 19:35:00*1.36629*1.36613*1.36629*1.36605
02/08/2010 19:40:00*1.36613*1.36641*1.36659*1.36613
02/08/2010 19:45:00*1.36641*1.3662*1.36641*1.3662
02/08/2010 19:50:00*1.3662*1.3657*1.3662*1.3657
02/08/2010 19:55:00*1.3657*1.3651*1.3657*1.3651
02/08/2010 20:00:00*1.3651*1.36555*1.36555*1.36499
02/08/2010 20:05:00*1.36555*1.36546*1.3658*1.36525
02/08/2010 20:10:00*1.36546*1.36534*1.3655*1.36529
02/08/2010 20:15:00*1.36534*1.36498*1.36536*1.36493
02/08/2010 20:20:00*1.36498*1.36506*1.36509*1.36485
02/08/2010 20:25:00*1.36506*1.36529*1.36531*1.36506
02/08/2010 20:30:00*1.36529*1.36562*1.36566*1.3652
02/08/2010 20:35:00*1.36562*1.36573*1.36573*1.3656
02/08/2010 20:40:00*1.36573*1.36587*1.36605*1.36573
02/08/2010 20:45:00*1.36587*1.36594*1.36601*1.36587
02/08/2010 20:50:00*1.36594*1.36658*1.36658*1.36594
02/08/2010 20:55:00*1.36658*1.36634*1.36662*1.36624
02/08/2010 21:00:00*1.36634*1.36716*1.36724*1.36634
02/08/2010 21:05:00*1.36716*1.36745*1.36758*1.367
02/08/2010 21:10:00*1.36745*1.36745*1.36773*1.36733
02/08/2010 21:15:00*1.36745*1.36812*1.36831*1.36745
02/08/2010 21:20:00*1.36812*1.36798*1.36812*1.36766
02/08/2010 21:25:00*1.36798*1.36767*1.36798*1.36755
02/08/2010 21:30:00*1.36767*1.36742*1.36777*1.36742
02/08/2010 21:35:00*1.36742*1.36781*1.36781*1.36742
02/08/2010 21:40:00*1.36781*1.36745*1.36787*1.36745
02/08/2010 21:45:00*1.36745*1.36749*1.36749*1.36705
02/08/2010 21:50:00*1.36749*1.36725*1.36749*1.36715
02/08/2010 21:55:00*1.36725*1.3677*1.36785*1.36725
02/08/2010 22:00:00*1.3677*1.36723*1.3677*1.3672
02/08/2010 22:05:00*1.36723*1.3664*1.36723*1.3664
02/08/2010 22:10:00*1.3664*1.36644*1.36645*1.36616
02/08/2010 22:15:00*1.36644*1.3666*1.36661*1.36635
02/08/2010 22:20:00*1.3666*1.36655*1.36662*1.36655
02/08/2010 22:25:00*1.36655*1.3663*1.36655*1.36621
02/08/2010 22:30:00*1.3663*1.36646*1.36646*1.36623
02/08/2010 22:35:00*1.36646*1.36707*1.36718*1.36635
02/08/2010 22:40:00*1.36707*1.3672*1.3675*1.36707
02/08/2010 22:45:00*1.3672*1.3672*1.3673*1.36709
02/08/2010 22:50:00*1.3672*1.36739*1.36741*1.36681
02/08/2010 22:55:00*1.36739*1.36771*1.36779*1.36739
02/08/2010 23:00:00*1.36771*1.36804*1.36813*1.36763
02/08/2010 23:05:00*1.36804*1.36769*1.36809*1.36767
02/08/2010 23:10:00*1.36769*1.3675*1.36774*1.36716
02/08/2010 23:15:00*1.3675*1.3677*1.3677*1.3675
02/08/2010 23:20:00*1.3677*1.3679*1.36803*1.3677
02/08/2010 23:25:00*1.3679*1.36833*1.36833*1.3679
02/08/2010 23:30:00*1.36833*1.36884*1.36884*1.36833
02/08/2010 23:35:00*1.36884*1.36865*1.36884*1.36854
02/08/2010 23:40:00*1.36865*1.36865*1.36869*1.36857
02/08/2010 23:45:00*1.36865*1.36885*1.36921*1.36865
02/08/2010 23:50:00*1.36885*1.36885*1.36923*1.36885
02/08/2010 23:55:00*1.36885*1.36895*1.36918*1.36885
02/09/2010 00:00:00*1.36895*1.36904*1.36904*1.3688
02/09/2010 00:05:00*1.36904*1.3691*1.3691*1.36885
02/09/2010 00:10:00*1.3691*1.36905*1.36917*1.36905
02/09/2010 00:15:00*1.36905*1.3696*1.3697*1.36905
02/09/2010 00:20:00*1.3696*1.36956*1.3697*1.36935
02/09/2010 00:25:00*1.36956*1.37024*1.3705*1.36956
02/09/2010 00:30:00*1.37024*1.37065*1.37065*1.3701
02/09/2010 00:35:00*1.37065*1.37074*1.37076*1.37034
02/09/2010 00:40:00*1.37074*1.37161*1.37161*1.3706
02/09/2010 00:45:00*1.37161*1.3705*1.37161*1.3705
02/09/2010 00:50:00*1.3705*1.37052*1.37054*1.3702
02/09/2010 00:55:00*1.37052*1.37015*1.37052*1.37015
02/09/2010 01:00:00*1.37015*1.36984*1.37015*1.3698
02/09/2010 01:05:00*1.36984*1.36976*1.36989*1.36949
02/09/2010 01:10:00*1.36976*1.37051*1.37051*1.36976
02/09/2010 01:15:00*1.37051*1.37051*1.37051*1.37023
02/09/2010 01:20:00*1.37051*1.37054*1.37056*1.37049
02/09/2010 01:25:00*1.37054*1.37007*1.37064*1.37007
02/09/2010 01:30:00*1.37007*1.36982*1.37007*1.36965
02/09/2010 01:35:00*1.36982*1.36964*1.36982*1.3696
02/09/2010 01:40:00*1.36964*1.37032*1.37045*1.36958
02/09/2010 01:45:00*1.37032*1.3699*1.3706*1.36977
02/09/2010 01:50:00*1.3699*1.37061*1.37065*1.3699
02/09/2010 01:55:00*1.37061*1.37179*1.37179*1.37059
02/09/2010 02:00:00*1.37179*1.37218*1.37224*1.37174
02/09/2010 02:05:00*1.37218*1.37183*1.37218*1.37182
02/09/2010 02:10:00*1.37183*1.37142*1.37183*1.371
02/09/2010 02:15:00*1.37142*1.37174*1.37174*1.37138
02/09/2010 02:20:00*1.37174*1.37221*1.37234*1.37153
02/09/2010 02:25:00*1.37221*1.37252*1.3726*1.37185
02/09/2010 02:30:00*1.37252*1.37269*1.37269*1.37245
02/09/2010 02:35:00*1.37269*1.37308*1.37333*1.37269
02/09/2010 02:40:00*1.37308*1.374*1.37405*1.37308
02/09/2010 02:45:00*1.374*1.37355*1.37417*1.37355
02/09/2010 02:50:00*1.37355*1.37331*1.37362*1.3731
02/09/2010 02:55:00*1.37331*1.37333*1.37333*1.37279
02/09/2010 03:00:00*1.37333*1.37292*1.37333*1.37292
02/09/2010 03:05:00*1.37292*1.37261*1.37307*1.37233
02/09/2010 03:10:00*1.37261*1.37222*1.37261*1.37202
02/09/2010 03:15:00*1.37222*1.37272*1.37272*1.37184
02/09/2010 03:20:00*1.37272*1.37284*1.37284*1.37243
02/09/2010 03:25:00*1.37284*1.37298*1.37353*1.37284
02/09/2010 03:30:00*1.37298*1.37271*1.37298*1.37268
02/09/2010 03:35:00*1.37271*1.37195*1.37271*1.37193
02/09/2010 03:40:00*1.37195*1.37232*1.37273*1.37195
02/09/2010 03:45:00*1.37232*1.37179*1.37244*1.37172
02/09/2010 03:50:00*1.37179*1.37163*1.37197*1.37163
02/09/2010 03:55:00*1.37163*1.37158*1.37191*1.37125
02/09/2010 04:00:00*1.37158*1.37132*1.37173*1.37132
02/09/2010 04:05:00*1.37132*1.3715*1.37172*1.37132
02/09/2010 04:10:00*1.3715*1.37262*1.37273*1.3715
02/09/2010 04:15:00*1.37262*1.37302*1.37315*1.37262
02/09/2010 04:20:00*1.37302*1.37335*1.37346*1.37301
02/09/2010 04:25:00*1.37335*1.37404*1.37404*1.37331
02/09/2010 04:30:00*1.37404*1.37348*1.37434*1.37339
02/09/2010 04:35:00*1.37348*1.37328*1.37367*1.37328
02/09/2010 04:40:00*1.37328*1.3732*1.37328*1.37304
02/09/2010 04:45:00*1.3732*1.37265*1.3732*1.37265
02/09/2010 04:50:00*1.37265*1.37264*1.3729*1.37253
02/09/2010 04:55:00*1.37264*1.37337*1.37337*1.37264
02/09/2010 05:00:00*1.37337*1.37288*1.37348*1.37288
02/09/2010 05:05:00*1.37288*1.37268*1.37315*1.37257
02/09/2010 05:10:00*1.37268*1.37249*1.37268*1.37249
02/09/2010 05:15:00*1.37249*1.37249*1.37254*1.37245
02/09/2010 05:20:00*1.37249*1.37346*1.37346*1.37249
02/09/2010 05:25:00*1.37346*1.37265*1.37346*1.37265
02/09/2010 05:30:00*1.37265*1.37273*1.37292*1.37258
02/09/2010 05:35:00*1.37273*1.3726*1.37273*1.37242
02/09/2010 05:40:00*1.3726*1.37244*1.37282*1.37244
02/09/2010 05:45:00*1.37244*1.37204*1.37244*1.37182
02/09/2010 05:50:00*1.37204*1.37162*1.37233*1.3716
02/09/2010 05:55:00*1.37162*1.37151*1.37162*1.37122
02/09/2010 06:00:00*1.37151*1.37169*1.37177*1.37151
02/09/2010 06:05:00*1.37169*1.37002*1.37169*1.37002
02/09/2010 06:10:00*1.37002*1.36987*1.37033*1.36985
02/09/2010 06:15:00*1.36987*1.37053*1.37063*1.36987
02/09/2010 06:20:00*1.37053*1.37056*1.37056*1.37017
02/09/2010 06:25:00*1.37056*1.37009*1.37056*1.37009
02/09/2010 06:30:00*1.37009*1.37052*1.3706*1.37006
02/09/2010 06:35:00*1.37052*1.37075*1.37075*1.37039
02/09/2010 06:40:00*1.37075*1.37072*1.37093*1.37071
02/09/2010 06:45:00*1.37072*1.37072*1.37072*1.37052
02/09/2010 06:50:00*1.37072*1.37054*1.37072*1.37046
02/09/2010 06:55:00*1.37054*1.37026*1.37054*1.36999
02/09/2010 07:00:00*1.37026*1.37043*1.37044*1.37022
02/09/2010 07:05:00*1.37043*1.37142*1.37142*1.37043
02/09/2010 07:10:00*1.37142*1.37213*1.37213*1.37142
02/09/2010 07:15:00*1.37213*1.37262*1.37273*1.3721
02/09/2010 07:20:00*1.37262*1.37255*1.37275*1.37231
02/09/2010 07:25:00*1.37255*1.37292*1.37309*1.37255
02/09/2010 07:30:00*1.37292*1.37275*1.37302*1.37263
02/09/2010 07:35:00*1.37275*1.37332*1.37332*1.37275
02/09/2010 07:40:00*1.37332*1.37524*1.37524*1.37332
02/09/2010 07:45:00*1.37524*1.3758*1.37605*1.37524
02/09/2010 07:50:00*1.3758*1.37612*1.3772*1.3758
02/09/2010 07:55:00*1.37612*1.37598*1.37614*1.37585
02/09/2010 08:00:00*1.37598*1.37609*1.37615*1.37571
02/09/2010 08:05:00*1.37609*1.37597*1.3761*1.37531
02/09/2010 08:10:00*1.37597*1.37558*1.37597*1.37531
02/09/2010 08:15:00*1.37558*1.37594*1.37604*1.37511
02/09/2010 08:20:00*1.37594*1.37619*1.37619*1.37544
02/09/2010 08:25:00*1.37619*1.37492*1.37619*1.37492
02/09/2010 08:30:00*1.37492*1.37463*1.37492*1.37432
02/09/2010 08:35:00*1.37463*1.37483*1.37521*1.37463
02/09/2010 08:40:00*1.37483*1.37533*1.37559*1.37483
02/09/2010 08:45:00*1.37533*1.37573*1.37591*1.37521
02/09/2010 08:50:00*1.37573*1.37464*1.37573*1.37464
02/09/2010 08:55:00*1.37464*1.37393*1.37464*1.37378
02/09/2010 09:00:00*1.37393*1.37437*1.37445*1.37393
02/09/2010 09:05:00*1.37437*1.3742*1.37438*1.37414
02/09/2010 09:10:00*1.3742*1.37343*1.3742*1.37322
02/09/2010 09:15:00*1.37343*1.37338*1.37343*1.37318
02/09/2010 09:20:00*1.37338*1.37323*1.37353*1.3731
02/09/2010 09:25:00*1.37323*1.37353*1.37353*1.3731
02/09/2010 09:30:00*1.37353*1.37464*1.37464*1.37353
02/09/2010 09:35:00*1.37464*1.37523*1.37533*1.37464
02/09/2010 09:40:00*1.37523*1.37528*1.37555*1.37523
02/09/2010 09:45:00*1.37528*1.37501*1.37528*1.37481
02/09/2010 09:50:00*1.37501*1.37466*1.37511*1.3745
02/09/2010 09:55:00*1.37466*1.37499*1.37499*1.37423
02/09/2010 10:00:00*1.37499*1.37462*1.37499*1.37462
02/09/2010 10:05:00*1.37462*1.37405*1.37462*1.37405
02/09/2010 10:10:00*1.37405*1.37482*1.375*1.37405
02/09/2010 10:15:00*1.37482*1.3755*1.37554*1.37473
02/09/2010 10:20:00*1.3755*1.37633*1.37633*1.3754
02/09/2010 10:25:00*1.37633*1.37532*1.37633*1.37532
02/09/2010 10:30:00*1.37532*1.37493*1.37546*1.37473
02/09/2010 10:35:00*1.37493*1.37419*1.37513*1.37419
02/09/2010 10:40:00*1.37419*1.37408*1.37434*1.37403
02/09/2010 10:45:00*1.37408*1.37364*1.37431*1.37364
02/09/2010 10:50:00*1.37364*1.37334*1.37413*1.37334
02/09/2010 10:55:00*1.37334*1.37333*1.37355*1.37333
02/09/2010 11:00:00*1.37333*1.37335*1.37383*1.37329
02/09/2010 11:05:00*1.37335*1.37257*1.37353*1.37242
02/09/2010 11:10:00*1.37257*1.37151*1.37269*1.37151
02/09/2010 11:15:00*1.37151*1.37142*1.37152*1.37084
02/09/2010 11:20:00*1.37142*1.37084*1.37142*1.37072
02/09/2010 11:25:00*1.37084*1.37063*1.37084*1.37063
02/09/2010 11:30:00*1.37063*1.37035*1.37063*1.37035
02/09/2010 11:35:00*1.37035*1.37268*1.37354*1.36913
02/09/2010 11:40:00*1.37268*1.37268*1.37268*1.37268
02/09/2010 11:45:00*1.37268*1.37608*1.37618*1.37268
02/09/2010 11:50:00*1.37608*1.37631*1.37725*1.376
02/09/2010 11:55:00*1.37631*1.3795*1.3795*1.37631
02/09/2010 12:00:00*1.3795*1.37921*1.38071*1.37921
02/09/2010 12:05:00*1.37921*1.37975*1.37975*1.37921
02/09/2010 12:10:00*1.37975*1.38154*1.38154*1.37975
02/09/2010 12:15:00*1.38154*1.38195*1.38197*1.38154
02/09/2010 12:20:00*1.38195*1.38349*1.38362*1.38195
02/09/2010 12:25:00*1.38349*1.38243*1.3838*1.38243
02/09/2010 12:30:00*1.38243*1.3825*1.38255*1.38236
02/09/2010 12:35:00*1.3825*1.3835*1.38355*1.3825
02/09/2010 12:40:00*1.3835*1.38319*1.3835*1.38319
02/09/2010 12:45:00*1.38319*1.37776*1.38319*1.37748
02/09/2010 12:50:00*1.37776*1.37887*1.37925*1.37748
02/09/2010 12:55:00*1.37887*1.37845*1.37887*1.37794
02/09/2010 13:00:00*1.37845*1.37742*1.37845*1.3774
02/09/2010 13:05:00*1.37742*1.37914*1.37914*1.37742
02/09/2010 13:10:00*1.37914*1.3795*1.3795*1.37884
02/09/2010 13:15:00*1.3795*1.37883*1.3795*1.37878
02/09/2010 13:20:00*1.37883*1.37814*1.37883*1.37802
02/09/2010 13:25:00*1.37814*1.37782*1.37814*1.37753
02/09/2010 13:30:00*1.37782*1.37826*1.37826*1.37782
02/09/2010 13:35:00*1.37826*1.37812*1.3785*1.3781
02/09/2010 13:40:00*1.37812*1.37782*1.37838*1.37782
02/09/2010 13:45:00*1.37782*1.37803*1.37803*1.37735
02/09/2010 13:50:00*1.37803*1.37852*1.3787*1.37803
02/09/2010 13:55:00*1.37852*1.3783*1.37852*1.37793
02/09/2010 14:00:00*1.3783*1.37747*1.3783*1.37745
02/09/2010 14:05:00*1.37747*1.37735*1.37794*1.37726
02/09/2010 14:10:00*1.37735*1.3776*1.37788*1.37735
02/09/2010 14:15:00*1.3776*1.37771*1.37788*1.37742
02/09/2010 14:20:00*1.37771*1.37752*1.37771*1.37716
02/09/2010 14:25:00*1.37752*1.37816*1.37816*1.37752
02/09/2010 14:30:00*1.37816*1.37793*1.37828*1.37791
02/09/2010 14:35:00*1.37793*1.37832*1.37832*1.37777
02/09/2010 14:40:00*1.37832*1.37817*1.37832*1.37817
02/09/2010 14:45:00*1.37817*1.37762*1.37831*1.37748
02/09/2010 14:50:00*1.37762*1.3775*1.37775*1.37702
02/09/2010 14:55:00*1.3775*1.37689*1.3775*1.37689
02/09/2010 15:00:00*1.37689*1.37729*1.37745*1.37689
02/09/2010 15:05:00*1.37729*1.37802*1.37819*1.37722
02/09/2010 15:10:00*1.37802*1.37815*1.37846*1.37777
02/09/2010 15:15:00*1.37815*1.37833*1.37833*1.37797
02/09/2010 15:20:00*1.37833*1.37854*1.37857*1.37833
02/09/2010 15:25:00*1.37854*1.37873*1.37904*1.3785
02/09/2010 15:30:00*1.37873*1.3791*1.37919*1.37873
02/09/2010 15:35:00*1.3791*1.37905*1.37943*1.37879
02/09/2010 15:40:00*1.37905*1.37882*1.37919*1.37865
02/09/2010 15:45:00*1.37882*1.37867*1.37884*1.37855
02/09/2010 15:50:00*1.37867*1.3784*1.37867*1.37831
02/09/2010 15:55:00*1.3784*1.37785*1.37851*1.37785
02/09/2010 16:00:00*1.37785*1.37787*1.37819*1.37785
02/09/2010 16:05:00*1.37787*1.37865*1.37879*1.37787
02/09/2010 16:10:00*1.37865*1.37822*1.37869*1.37818
02/09/2010 16:15:00*1.37822*1.37811*1.37835*1.37809
02/09/2010 16:20:00*1.37811*1.37869*1.37879*1.37811
02/09/2010 16:25:00*1.37869*1.3785*1.37869*1.37847
02/09/2010 16:30:00*1.3785*1.37871*1.37875*1.3785
02/09/2010 16:35:00*1.37871*1.37865*1.37884*1.3786
02/09/2010 16:40:00*1.37865*1.37869*1.37879*1.37848
02/09/2010 16:45:00*1.37869*1.37875*1.37875*1.37868
02/09/2010 16:50:00*1.37875*1.37924*1.37947*1.37875
02/09/2010 16:55:00*1.37924*1.37926*1.37949*1.37919
02/09/2010 17:00:00*1.37926*1.37945*1.37945*1.37904
