02/07/2010 17:05:00*1.36625*1.36625*1.36625*1.36625
02/07/2010 17:10:00*1.36625*1.36625*1.36625*1.36625
02/07/2010 17:15:00*1.36625*1.36625*1.36625*1.36625
02/07/2010 17:20:00*1.36625*1.36625*1.36625*1.36625
02/07/2010 17:25:00*1.36625*1.36625*1.36625*1.36625
02/07/2010 17:30:00*1.36625*1.3647*1.36625*1.3647
02/07/2010 17:35:00*1.3647*1.36411*1.3647*1.36411
02/07/2010 17:40:00*1.36411*1.36385*1.36416*1.36379
02/07/2010 17:45:00*1.36385*1.36395*1.36413*1.36385
02/07/2010 17:50:00*1.36395*1.36453*1.36463*1.36395
02/07/2010 17:55:00*1.36453*1.36522*1.3653*1.3645
02/07/2010 18:00:00*1.36522*1.36545*1.36549*1.36494
02/07/2010 18:05:00*1.36545*1.36655*1.36655*1.36545
02/07/2010 18:10:00*1.36655*1.36621*1.36655*1.36596
02/07/2010 18:15:00*1.36621*1.36541*1.3663*1.36528
02/07/2010 18:20:00*1.36541*1.36395*1.36541*1.36395
02/07/2010 18:25:00*1.36395*1.3639*1.3643*1.36379
02/07/2010 18:30:00*1.3639*1.36401*1.36405*1.3637
02/07/2010 18:35:00*1.36401*1.36355*1.36401*1.3633
02/07/2010 18:40:00*1.36355*1.36339*1.36392*1.36305
02/07/2010 18:45:00*1.36339*1.3633*1.3634*1.36328
02/07/2010 18:50:00*1.3633*1.36455*1.36462*1.36307
02/07/2010 18:55:00*1.36455*1.36438*1.36457*1.3643
02/07/2010 19:00:00*1.36438*1.3639*1.3644*1.36374
02/07/2010 19:05:00*1.3639*1.36436*1.3646*1.3639
02/07/2010 19:10:00*1.36436*1.36387*1.36486*1.36387
02/07/2010 19:15:00*1.36387*1.36405*1.36405*1.36335
02/07/2010 19:20:00*1.36405*1.36389*1.36434*1.36389
02/07/2010 19:25:00*1.36389*1.36524*1.36524*1.36384
02/07/2010 19:30:00*1.36524*1.36542*1.36542*1.36465
02/07/2010 19:35:00*1.36542*1.36509*1.36543*1.36478
02/07/2010 19:40:00*1.36509*1.36527*1.36545*1.36496
02/07/2010 19:45:00*1.36527*1.36547*1.36555*1.36512
02/07/2010 19:50:00*1.36547*1.36644*1.36644*1.36538
02/07/2010 19:55:00*1.36644*1.36606*1.36644*1.36602
02/07/2010 20:00:00*1.36606*1.36567*1.36606*1.3655
02/07/2010 20:05:00*1.36567*1.36554*1.36584*1.36547
02/07/2010 20:10:00*1.36554*1.36542*1.36574*1.36535
02/07/2010 20:15:00*1.36542*1.36532*1.36549*1.36529
02/07/2010 20:20:00*1.36532*1.36521*1.36532*1.36502
02/07/2010 20:25:00*1.36521*1.36419*1.36521*1.36418
02/07/2010 20:30:00*1.36419*1.36445*1.3645*1.36419
02/07/2010 20:35:00*1.36445*1.36479*1.36486*1.36428
02/07/2010 20:40:00*1.36479*1.36475*1.36481*1.36463
02/07/2010 20:45:00*1.36475*1.3652*1.3652*1.36475
02/07/2010 20:50:00*1.3652*1.36496*1.3652*1.36486
02/07/2010 20:55:00*1.36496*1.36432*1.36496*1.36416
02/07/2010 21:00:00*1.36432*1.36401*1.36442*1.36401
02/07/2010 21:05:00*1.36401*1.36345*1.3647*1.36345
02/07/2010 21:10:00*1.36345*1.36382*1.36393*1.36345
02/07/2010 21:15:00*1.36382*1.36231*1.36396*1.36231
02/07/2010 21:20:00*1.36231*1.36269*1.36269*1.36218
02/07/2010 21:25:00*1.36269*1.36345*1.36358*1.36269
02/07/2010 21:30:00*1.36345*1.3631*1.36345*1.36309
02/07/2010 21:35:00*1.3631*1.36355*1.36372*1.36281
02/07/2010 21:40:00*1.36355*1.36405*1.36437*1.36355
02/07/2010 21:45:00*1.36405*1.36395*1.36416*1.3637
02/07/2010 21:50:00*1.36395*1.36401*1.36419*1.36395
02/07/2010 21:55:00*1.36401*1.36395*1.36445*1.36395
02/07/2010 22:00:00*1.36395*1.36321*1.36397*1.3632
02/07/2010 22:05:00*1.36321*1.36322*1.36353*1.36297
02/07/2010 22:10:00*1.36322*1.3634*1.36345*1.36285
02/07/2010 22:15:00*1.3634*1.36409*1.36409*1.3633
02/07/2010 22:20:00*1.36409*1.36365*1.36409*1.36363
02/07/2010 22:25:00*1.36365*1.36377*1.36377*1.36344
02/07/2010 22:30:00*1.36377*1.36374*1.364*1.36353
02/07/2010 22:35:00*1.36374*1.3638*1.36391*1.36374
02/07/2010 22:40:00*1.3638*1.36404*1.36408*1.36352
02/07/2010 22:45:00*1.36404*1.36399*1.36404*1.36355
02/07/2010 22:50:00*1.36399*1.36374*1.36399*1.36339
02/07/2010 22:55:00*1.36374*1.36392*1.36392*1.36371
02/07/2010 23:00:00*1.36392*1.36383*1.36392*1.36375
02/07/2010 23:05:00*1.36383*1.36387*1.36389*1.36382
02/07/2010 23:10:00*1.36387*1.36352*1.36387*1.36341
02/07/2010 23:15:00*1.36352*1.36364*1.36364*1.36352
02/07/2010 23:20:00*1.36364*1.3636*1.36364*1.36347
02/07/2010 23:25:00*1.3636*1.36377*1.36384*1.3636
02/07/2010 23:30:00*1.36377*1.36389*1.36397*1.36377
02/07/2010 23:35:00*1.36389*1.36385*1.36394*1.36377
02/07/2010 23:40:00*1.36385*1.36421*1.36421*1.36355
02/07/2010 23:45:00*1.36421*1.36404*1.36421*1.36382
02/07/2010 23:50:00*1.36404*1.3639*1.36418*1.3639
02/07/2010 23:55:00*1.3639*1.36412*1.36418*1.3639
02/08/2010 00:00:00*1.36412*1.36413*1.3642*1.36405
02/08/2010 00:05:00*1.36413*1.36428*1.36451*1.36413
02/08/2010 00:10:00*1.36428*1.36409*1.36429*1.36403
02/08/2010 00:15:00*1.36409*1.36385*1.36409*1.36383
02/08/2010 00:20:00*1.36385*1.36385*1.3641*1.36385
02/08/2010 00:25:00*1.36385*1.36403*1.36405*1.36381
02/08/2010 00:30:00*1.36403*1.36402*1.36403*1.36386
02/08/2010 00:35:00*1.36402*1.36355*1.36402*1.3635
02/08/2010 00:40:00*1.36355*1.36346*1.36359*1.36334
02/08/2010 00:45:00*1.36346*1.36345*1.36355*1.36344
02/08/2010 00:50:00*1.36345*1.36376*1.36376*1.36335
02/08/2010 00:55:00*1.36376*1.36391*1.3641*1.36376
02/08/2010 01:00:00*1.36391*1.36419*1.36419*1.36389
02/08/2010 01:05:00*1.36419*1.36369*1.36419*1.36369
02/08/2010 01:10:00*1.36369*1.36327*1.36375*1.36327
02/08/2010 01:15:00*1.36327*1.36315*1.3634*1.36291
02/08/2010 01:20:00*1.36315*1.36273*1.36315*1.36228
02/08/2010 01:25:00*1.36273*1.36283*1.36313*1.3625
02/08/2010 01:30:00*1.36283*1.36331*1.36331*1.36271
02/08/2010 01:35:00*1.36331*1.36333*1.3634*1.36294
02/08/2010 01:40:00*1.36333*1.36255*1.36333*1.36253
02/08/2010 01:45:00*1.36255*1.36274*1.36274*1.36242
02/08/2010 01:50:00*1.36274*1.36277*1.36282*1.36243
02/08/2010 01:55:00*1.36277*1.36324*1.3633*1.36277
02/08/2010 02:00:00*1.36324*1.36273*1.36332*1.3626
02/08/2010 02:05:00*1.36273*1.36309*1.36309*1.36273
02/08/2010 02:10:00*1.36309*1.36334*1.36339*1.36308
02/08/2010 02:15:00*1.36334*1.3639*1.3639*1.36332
02/08/2010 02:20:00*1.3639*1.36446*1.36446*1.36353
02/08/2010 02:25:00*1.36446*1.36431*1.36446*1.364
02/08/2010 02:30:00*1.36431*1.36591*1.36601*1.36431
02/08/2010 02:35:00*1.36591*1.36592*1.366*1.36575
02/08/2010 02:40:00*1.36592*1.36665*1.36665*1.36592
02/08/2010 02:45:00*1.36665*1.36717*1.36717*1.36659
02/08/2010 02:50:00*1.36717*1.36758*1.36774*1.36698
02/08/2010 02:55:00*1.36758*1.36665*1.36758*1.36665
02/08/2010 03:00:00*1.36665*1.36621*1.36665*1.36617
02/08/2010 03:05:00*1.36621*1.36737*1.36738*1.366
02/08/2010 03:10:00*1.36737*1.36743*1.36753*1.36713
02/08/2010 03:15:00*1.36743*1.36662*1.36743*1.36662
02/08/2010 03:20:00*1.36662*1.36813*1.36813*1.36662
02/08/2010 03:25:00*1.36813*1.36814*1.36814*1.36782
02/08/2010 03:30:00*1.36814*1.36913*1.36914*1.36814
02/08/2010 03:35:00*1.36913*1.36917*1.36972*1.36913
02/08/2010 03:40:00*1.36917*1.36903*1.36956*1.369
02/08/2010 03:45:00*1.36903*1.3693*1.36997*1.36903
02/08/2010 03:50:00*1.3693*1.37044*1.37044*1.3693
02/08/2010 03:55:00*1.37044*1.37017*1.37044*1.37017
02/08/2010 04:00:00*1.37017*1.36992*1.37017*1.36975
02/08/2010 04:05:00*1.36992*1.37105*1.37105*1.36992
02/08/2010 04:10:00*1.37105*1.3708*1.37116*1.3708
02/08/2010 04:15:00*1.3708*1.3701*1.3708*1.3701
02/08/2010 04:20:00*1.3701*1.37084*1.37084*1.3701
02/08/2010 04:25:00*1.37084*1.37073*1.37109*1.37073
02/08/2010 04:30:00*1.37073*1.37052*1.37073*1.37035
02/08/2010 04:35:00*1.37052*1.37067*1.3707*1.37035
02/08/2010 04:40:00*1.37067*1.37041*1.37067*1.37035
02/08/2010 04:45:00*1.37041*1.37009*1.37041*1.37008
02/08/2010 04:50:00*1.37009*1.37002*1.37026*1.36986
02/08/2010 04:55:00*1.37002*1.36909*1.37002*1.36909
02/08/2010 05:00:00*1.36909*1.36857*1.36909*1.36853
02/08/2010 05:05:00*1.36857*1.37011*1.37022*1.36857
02/08/2010 05:10:00*1.37011*1.36963*1.37011*1.36934
02/08/2010 05:15:00*1.36963*1.36932*1.36972*1.36922
02/08/2010 05:20:00*1.36932*1.36889*1.36932*1.36868
02/08/2010 05:25:00*1.36889*1.36944*1.36954*1.36889
02/08/2010 05:30:00*1.36944*1.36954*1.36964*1.36938
02/08/2010 05:35:00*1.36954*1.3707*1.3708*1.36933
02/08/2010 05:40:00*1.3707*1.37023*1.37094*1.37023
02/08/2010 05:45:00*1.37023*1.36944*1.37031*1.36944
02/08/2010 05:50:00*1.36944*1.36874*1.36944*1.36874
02/08/2010 05:55:00*1.36874*1.36972*1.36972*1.36874
02/08/2010 06:00:00*1.36972*1.36968*1.36972*1.36923
02/08/2010 06:05:00*1.36968*1.36872*1.36968*1.36872
02/08/2010 06:10:00*1.36872*1.36854*1.36897*1.36844
02/08/2010 06:15:00*1.36854*1.36842*1.36854*1.36804
02/08/2010 06:20:00*1.36842*1.36881*1.36893*1.36842
02/08/2010 06:25:00*1.36881*1.36887*1.36887*1.36858
02/08/2010 06:30:00*1.36887*1.3686*1.36888*1.36832
02/08/2010 06:35:00*1.3686*1.36788*1.3686*1.36771
02/08/2010 06:40:00*1.36788*1.36804*1.36806*1.36774
02/08/2010 06:45:00*1.36804*1.36787*1.36806*1.36778
02/08/2010 06:50:00*1.36787*1.36658*1.36787*1.36658
02/08/2010 06:55:00*1.36658*1.36562*1.36658*1.36554
02/08/2010 07:00:00*1.36562*1.36584*1.36584*1.36562
02/08/2010 07:05:00*1.36584*1.36612*1.3662*1.36584
02/08/2010 07:10:00*1.36612*1.36642*1.36644*1.36612
02/08/2010 07:15:00*1.36642*1.36613*1.36646*1.36613
02/08/2010 07:20:00*1.36613*1.36614*1.36614*1.36528
02/08/2010 07:25:00*1.36614*1.36546*1.36614*1.36546
02/08/2010 07:30:00*1.36546*1.36506*1.36546*1.365
02/08/2010 07:35:00*1.36506*1.36469*1.36506*1.36442
02/08/2010 07:40:00*1.36469*1.36484*1.36484*1.36457
02/08/2010 07:45:00*1.36484*1.36566*1.36566*1.36484
02/08/2010 07:50:00*1.36566*1.36639*1.36639*1.36566
02/08/2010 07:55:00*1.36639*1.36714*1.36714*1.36639
02/08/2010 08:00:00*1.36714*1.3676*1.3676*1.36714
02/08/2010 08:05:00*1.3676*1.36698*1.36774*1.36691
02/08/2010 08:10:00*1.36698*1.36811*1.36811*1.36689
02/08/2010 08:15:00*1.36811*1.36734*1.36811*1.36734
02/08/2010 08:20:00*1.36734*1.36663*1.36734*1.36661
02/08/2010 08:25:00*1.36663*1.36668*1.36712*1.36663
02/08/2010 08:30:00*1.36668*1.3668*1.36744*1.36668
02/08/2010 08:35:00*1.3668*1.36624*1.36688*1.3662
02/08/2010 08:40:00*1.36624*1.36623*1.36624*1.36597
02/08/2010 08:45:00*1.36623*1.3674*1.3674*1.36614
02/08/2010 08:50:00*1.3674*1.36713*1.36766*1.3671
02/08/2010 08:55:00*1.36713*1.3676*1.36766*1.36662
02/08/2010 09:00:00*1.3676*1.36737*1.3676*1.36703
02/08/2010 09:05:00*1.36737*1.36763*1.36767*1.36712
02/08/2010 09:10:00*1.36763*1.36724*1.36763*1.36723
02/08/2010 09:15:00*1.36724*1.36684*1.36737*1.36673
02/08/2010 09:20:00*1.36684*1.36734*1.36773*1.36684
02/08/2010 09:25:00*1.36734*1.36743*1.36743*1.36701
02/08/2010 09:30:00*1.36743*1.3675*1.36773*1.36725
02/08/2010 09:35:00*1.3675*1.36622*1.3675*1.36622
02/08/2010 09:40:00*1.36622*1.36594*1.36654*1.36554
02/08/2010 09:45:00*1.36594*1.36624*1.36701*1.36594
02/08/2010 09:50:00*1.36624*1.36552*1.36624*1.36543
02/08/2010 09:55:00*1.36552*1.36573*1.36573*1.36508
02/08/2010 10:00:00*1.36573*1.36558*1.36617*1.36543
02/08/2010 10:05:00*1.36558*1.36614*1.36632*1.36558
02/08/2010 10:10:00*1.36614*1.36643*1.36643*1.36589
02/08/2010 10:15:00*1.36643*1.36744*1.36744*1.36643
02/08/2010 10:20:00*1.36744*1.36745*1.36782*1.36723
02/08/2010 10:25:00*1.36745*1.36645*1.36745*1.36645
02/08/2010 10:30:00*1.36645*1.367*1.36743*1.36645
02/08/2010 10:35:00*1.367*1.36775*1.36775*1.36684
02/08/2010 10:40:00*1.36775*1.36855*1.36893*1.36775
02/08/2010 10:45:00*1.36855*1.36864*1.36864*1.3682
02/08/2010 10:50:00*1.36864*1.36903*1.36922*1.36856
02/08/2010 10:55:00*1.36903*1.3692*1.3695*1.36903
02/08/2010 11:00:00*1.3692*1.36982*1.36982*1.3692
02/08/2010 11:05:00*1.36982*1.37041*1.3705*1.36982
02/08/2010 11:10:00*1.37041*1.37069*1.37072*1.37009
02/08/2010 11:15:00*1.37069*1.36988*1.37069*1.36988
02/08/2010 11:20:00*1.36988*1.37025*1.37025*1.36962
02/08/2010 11:25:00*1.37025*1.37028*1.37071*1.36999
02/08/2010 11:30:00*1.37028*1.36992*1.37057*1.36984
02/08/2010 11:35:00*1.36992*1.3696*1.37002*1.3696
02/08/2010 11:40:00*1.3696*1.36958*1.36977*1.36934
02/08/2010 11:45:00*1.36958*1.37023*1.37023*1.36958
02/08/2010 11:50:00*1.37023*1.37019*1.37052*1.37014
02/08/2010 11:55:00*1.37019*1.37033*1.37044*1.36999
02/08/2010 12:00:00*1.37033*1.36981*1.37044*1.36981
02/08/2010 12:05:00*1.36981*1.36944*1.36981*1.36944
02/08/2010 12:10:00*1.36944*1.3694*1.36956*1.36918
02/08/2010 12:15:00*1.3694*1.36884*1.3694*1.36884
02/08/2010 12:20:00*1.36884*1.36891*1.36913*1.36884
02/08/2010 12:25:00*1.36891*1.36909*1.36913*1.36881
02/08/2010 12:30:00*1.36909*1.36907*1.36927*1.36905
02/08/2010 12:35:00*1.36907*1.36928*1.36931*1.36907
02/08/2010 12:40:00*1.36928*1.37023*1.3704*1.36928
02/08/2010 12:45:00*1.37023*1.36965*1.37032*1.36965
02/08/2010 12:50:00*1.36965*1.36962*1.36969*1.36951
02/08/2010 12:55:00*1.36962*1.37012*1.37023*1.36962
02/08/2010 13:00:00*1.37012*1.36998*1.37012*1.36998
02/08/2010 13:05:00*1.36998*1.3689*1.36998*1.3689
02/08/2010 13:10:00*1.3689*1.36869*1.36925*1.36869
02/08/2010 13:15:00*1.36869*1.36812*1.36869*1.36789
02/08/2010 13:20:00*1.36812*1.3675*1.36812*1.36738
02/08/2010 13:25:00*1.3675*1.36766*1.36787*1.3675
02/08/2010 13:30:00*1.36766*1.36757*1.36782*1.36743
02/08/2010 13:35:00*1.36757*1.36749*1.36771*1.36749
02/08/2010 13:40:00*1.36749*1.36753*1.36765*1.36747
02/08/2010 13:45:00*1.36753*1.36723*1.36753*1.36722
02/08/2010 13:50:00*1.36723*1.36705*1.36723*1.36675
02/08/2010 13:55:00*1.36705*1.36745*1.36752*1.36705
02/08/2010 14:00:00*1.36745*1.36759*1.36778*1.36735
02/08/2010 14:05:00*1.36759*1.36806*1.36813*1.36759
02/08/2010 14:10:00*1.36806*1.36808*1.36819*1.36782
02/08/2010 14:15:00*1.36808*1.36844*1.36845*1.36793
02/08/2010 14:20:00*1.36844*1.36822*1.36863*1.36822
02/08/2010 14:25:00*1.36822*1.36825*1.36837*1.36787
02/08/2010 14:30:00*1.36825*1.36822*1.36851*1.36822
02/08/2010 14:35:00*1.36822*1.36814*1.36851*1.36814
02/08/2010 14:40:00*1.36814*1.36749*1.36814*1.36748
02/08/2010 14:45:00*1.36749*1.36751*1.36752*1.36739
02/08/2010 14:50:00*1.36751*1.36773*1.36778*1.36751
02/08/2010 14:55:00*1.36773*1.36783*1.36803*1.36765
02/08/2010 15:00:00*1.36783*1.36715*1.36783*1.36698
02/08/2010 15:05:00*1.36715*1.36718*1.36749*1.36674
02/08/2010 15:10:00*1.36718*1.36732*1.3674*1.36707
02/08/2010 15:15:00*1.36732*1.36691*1.36732*1.36675
02/08/2010 15:20:00*1.36691*1.3665*1.36691*1.36641
02/08/2010 15:25:00*1.3665*1.36663*1.36667*1.36628
02/08/2010 15:30:00*1.36663*1.36668*1.36668*1.36633
02/08/2010 15:35:00*1.36668*1.36697*1.36723*1.36668
02/08/2010 15:40:00*1.36697*1.36706*1.36714*1.36697
02/08/2010 15:45:00*1.36706*1.36728*1.36728*1.36687
02/08/2010 15:50:00*1.36728*1.36691*1.36728*1.36691
02/08/2010 15:55:00*1.36691*1.36605*1.36691*1.36605
02/08/2010 16:00:00*1.36605*1.36578*1.36605*1.36578
02/08/2010 16:05:00*1.36578*1.36577*1.36604*1.36571
02/08/2010 16:10:00*1.36577*1.36545*1.36577*1.36545
02/08/2010 16:15:00*1.36545*1.36532*1.36545*1.3651
02/08/2010 16:20:00*1.36532*1.36527*1.36532*1.365
02/08/2010 16:25:00*1.36527*1.36569*1.36569*1.36527
02/08/2010 16:30:00*1.36569*1.36577*1.36591*1.36566
02/08/2010 16:35:00*1.36577*1.36537*1.36577*1.36511
02/08/2010 16:40:00*1.36537*1.36518*1.36537*1.36514
02/08/2010 16:45:00*1.36518*1.3651*1.36518*1.3651
02/08/2010 16:50:00*1.3651*1.365*1.36511*1.365
02/08/2010 16:55:00*1.365*1.36466*1.365*1.3644
02/08/2010 17:00:00*1.36466*1.36474*1.36475*1.36436
