02/04/2010 17:05:00*1.37214*1.37269*1.37278*1.37196
02/04/2010 17:10:00*1.37269*1.37277*1.37294*1.37252
02/04/2010 17:15:00*1.37277*1.37175*1.3728*1.37153
02/04/2010 17:20:00*1.37175*1.37187*1.37215*1.37169
02/04/2010 17:25:00*1.37187*1.3721*1.37233*1.37187
02/04/2010 17:30:00*1.3721*1.37226*1.37238*1.3721
02/04/2010 17:35:00*1.37226*1.37288*1.37303*1.37226
02/04/2010 17:40:00*1.37288*1.3728*1.37303*1.3727
02/04/2010 17:45:00*1.3728*1.37255*1.3728*1.37254
02/04/2010 17:50:00*1.37255*1.37271*1.37272*1.37234
02/04/2010 17:55:00*1.37271*1.373*1.373*1.37265
02/04/2010 18:00:00*1.373*1.37269*1.3733*1.37259
02/04/2010 18:05:00*1.37269*1.37301*1.37311*1.37259
02/04/2010 18:10:00*1.37301*1.37268*1.37345*1.37268
02/04/2010 18:15:00*1.37268*1.37245*1.3729*1.37232
02/04/2010 18:20:00*1.37245*1.37313*1.37353*1.37245
02/04/2010 18:25:00*1.37313*1.37351*1.37361*1.3728
02/04/2010 18:30:00*1.37351*1.3736*1.3736*1.3733
02/04/2010 18:35:00*1.3736*1.37279*1.3736*1.37279
02/04/2010 18:40:00*1.37279*1.37311*1.37313*1.37271
02/04/2010 18:45:00*1.37311*1.37311*1.37354*1.37311
02/04/2010 18:50:00*1.37311*1.37362*1.37362*1.37305
02/04/2010 18:55:00*1.37362*1.37387*1.37389*1.37355
02/04/2010 19:00:00*1.37387*1.37419*1.37425*1.37387
02/04/2010 19:05:00*1.37419*1.37339*1.3742*1.37332
02/04/2010 19:10:00*1.37339*1.37352*1.37405*1.37337
02/04/2010 19:15:00*1.37352*1.3741*1.37411*1.37352
02/04/2010 19:20:00*1.3741*1.37426*1.37432*1.3741
02/04/2010 19:25:00*1.37426*1.37402*1.37426*1.37383
02/04/2010 19:30:00*1.37402*1.37432*1.37432*1.37392
02/04/2010 19:35:00*1.37432*1.37425*1.37441*1.37408
02/04/2010 19:40:00*1.37425*1.37348*1.37425*1.37348
02/04/2010 19:45:00*1.37348*1.37369*1.3738*1.37348
02/04/2010 19:50:00*1.37369*1.37355*1.37414*1.37355
02/04/2010 19:55:00*1.37355*1.37305*1.37355*1.37305
02/04/2010 20:00:00*1.37305*1.37043*1.37311*1.37022
02/04/2010 20:05:00*1.37043*1.36926*1.37084*1.3687
02/04/2010 20:10:00*1.36926*1.36949*1.37*1.36743
02/04/2010 20:15:00*1.36949*1.36881*1.36963*1.36881
02/04/2010 20:20:00*1.36881*1.36791*1.36886*1.36785
02/04/2010 20:25:00*1.36791*1.36835*1.36901*1.36791
02/04/2010 20:30:00*1.36835*1.3687*1.36891*1.36786
02/04/2010 20:35:00*1.3687*1.36805*1.36876*1.3679
02/04/2010 20:40:00*1.36805*1.36881*1.36881*1.36805
02/04/2010 20:45:00*1.36881*1.36999*1.37004*1.36881
02/04/2010 20:50:00*1.36999*1.36975*1.37025*1.36962
02/04/2010 20:55:00*1.36975*1.3697*1.36981*1.3695
02/04/2010 21:00:00*1.3697*1.3692*1.3697*1.3692
02/04/2010 21:05:00*1.3692*1.3691*1.3692*1.36865
02/04/2010 21:10:00*1.3691*1.36967*1.36969*1.3691
02/04/2010 21:15:00*1.36967*1.37025*1.37025*1.36954
02/04/2010 21:20:00*1.37025*1.37027*1.37055*1.3701
02/04/2010 21:25:00*1.37021*1.37095*1.37095*1.37009
02/04/2010 21:30:00*1.37095*1.37061*1.37132*1.37058
02/04/2010 21:35:00*1.37061*1.37024*1.37061*1.37022
02/04/2010 21:40:00*1.37024*1.37017*1.37024*1.37015
02/04/2010 21:45:00*1.37017*1.37057*1.37076*1.37017
02/04/2010 21:50:00*1.37057*1.36965*1.37057*1.36951
02/04/2010 21:55:00*1.36965*1.3695*1.36969*1.36922
02/04/2010 22:00:00*1.3695*1.3712*1.3721*1.3695
02/04/2010 22:05:00*1.3712*1.3719*1.3723*1.3707
02/04/2010 22:10:00*1.3719*1.3721*1.3721*1.3715
02/04/2010 22:15:00*1.3721*1.372*1.3722*1.371
02/04/2010 22:20:00*1.372*1.372*1.3721*1.3715
02/04/2010 22:25:00*1.372*1.3719*1.3722*1.3717
02/04/2010 22:30:00*1.3719*1.3707*1.372*1.3706
02/04/2010 22:35:00*1.3707*1.3713*1.3715*1.3705
02/04/2010 22:40:00*1.3713*1.3716*1.3719*1.3713
02/04/2010 22:45:00*1.3716*1.3719*1.3719*1.3716
02/04/2010 22:50:00*1.3719*1.3717*1.3721*1.3717
02/04/2010 22:55:00*1.3717*1.3716*1.3719*1.3716
02/04/2010 23:00:00*1.3716*1.3713*1.3716*1.3711
02/04/2010 23:05:00*1.3713*1.3713*1.3715*1.3712
02/04/2010 23:10:00*1.3713*1.3712*1.3714*1.3711
02/04/2010 23:15:00*1.3712*1.3715*1.3715*1.371
02/04/2010 23:20:00*1.3715*1.3714*1.3715*1.3713
02/04/2010 23:25:00*1.3714*1.3712*1.3715*1.371
02/04/2010 23:30:00*1.3712*1.3713*1.3715*1.3709
02/04/2010 23:35:00*1.3713*1.3712*1.3713*1.3711
02/04/2010 23:40:00*1.3712*1.3714*1.3715*1.3712
02/04/2010 23:45:00*1.3714*1.3712*1.3714*1.3712
02/04/2010 23:50:00*1.3712*1.3712*1.3714*1.371
02/04/2010 23:55:00*1.3712*1.3714*1.3715*1.3711
02/05/2010 00:00:00*1.3714*1.371*1.3714*1.371
02/05/2010 00:05:00*1.371*1.3711*1.3713*1.3709
02/05/2010 00:10:00*1.3711*1.371*1.3711*1.3707
02/05/2010 00:15:00*1.371*1.3705*1.371*1.3705
02/05/2010 00:20:00*1.3705*1.3707*1.3708*1.3704
02/05/2010 00:25:00*1.3707*1.3705*1.3709*1.3705
02/05/2010 00:30:00*1.3705*1.3706*1.3706*1.3702
02/05/2010 00:35:00*1.3706*1.3708*1.371*1.3706
02/05/2010 00:40:00*1.3708*1.3708*1.371*1.3706
02/05/2010 00:45:00*1.3708*1.3706*1.3709*1.3704
02/05/2010 00:50:00*1.3706*1.3706*1.3707*1.3701
02/05/2010 00:55:00*1.3706*1.3703*1.3706*1.3702
02/05/2010 01:00:00*1.3703*1.3705*1.3706*1.3702
02/05/2010 01:05:00*1.3705*1.3708*1.3708*1.3703
02/05/2010 01:10:00*1.3708*1.3709*1.3712*1.3706
02/05/2010 01:15:00*1.3709*1.3713*1.3714*1.3707
02/05/2010 01:20:00*1.3713*1.3716*1.3718*1.3712
02/05/2010 01:25:00*1.3716*1.3715*1.3718*1.3715
02/05/2010 01:30:00*1.3715*1.3712*1.3716*1.3708
02/05/2010 01:35:00*1.3712*1.3713*1.3717*1.3705
02/05/2010 01:40:00*1.3713*1.371*1.3713*1.3709
02/05/2010 01:45:00*1.371*1.3712*1.3713*1.3705
02/05/2010 01:50:00*1.3712*1.3713*1.3713*1.3708
02/05/2010 01:55:00*1.3713*1.3711*1.3713*1.3709
02/05/2010 02:00:00*1.3711*1.3715*1.3715*1.3709
02/05/2010 02:05:00*1.3715*1.3724*1.3724*1.3715
02/05/2010 02:10:00*1.3724*1.3719*1.3725*1.3715
02/05/2010 02:15:00*1.3719*1.3722*1.3723*1.3717
02/05/2010 02:20:00*1.3722*1.3718*1.3722*1.3718
02/05/2010 02:25:00*1.3718*1.372*1.3722*1.3718
02/05/2010 02:30:00*1.372*1.3719*1.3721*1.3718
02/05/2010 02:35:00*1.3719*1.3712*1.3721*1.371
02/05/2010 02:40:00*1.3712*1.3695*1.3714*1.3694
02/05/2010 02:45:00*1.3695*1.3688*1.3695*1.368
02/05/2010 02:50:00*1.3688*1.3699*1.3699*1.3685
02/05/2010 02:55:00*1.3699*1.3696*1.3705*1.3696
02/05/2010 03:00:00*1.3696*1.3685*1.3697*1.368
02/05/2010 03:05:00*1.3685*1.369*1.3694*1.3682
02/05/2010 03:10:00*1.369*1.3667*1.3693*1.3666
02/05/2010 03:15:00*1.3667*1.3671*1.3681*1.3667
02/05/2010 03:20:00*1.3671*1.3666*1.3671*1.3656
02/05/2010 03:25:00*1.3666*1.3663*1.3671*1.3657
02/05/2010 03:30:00*1.3663*1.3652*1.3666*1.3652
02/05/2010 03:35:00*1.3652*1.3661*1.3665*1.3647
02/05/2010 03:40:00*1.3661*1.3668*1.367*1.3661
02/05/2010 03:45:00*1.3668*1.367*1.3674*1.3662
02/05/2010 03:50:00*1.367*1.3678*1.368*1.3669
02/05/2010 03:55:00*1.3678*1.3687*1.369*1.3673
02/05/2010 04:00:00*1.3687*1.3691*1.3695*1.3684
02/05/2010 04:05:00*1.3691*1.3687*1.3692*1.3686
02/05/2010 04:10:00*1.3687*1.3697*1.3698*1.3687
02/05/2010 04:15:00*1.3697*1.3694*1.3703*1.3694
02/05/2010 04:20:00*1.3694*1.3686*1.3694*1.3686
02/05/2010 04:25:00*1.3686*1.368*1.3691*1.3679
02/05/2010 04:30:00*1.368*1.3676*1.3681*1.3676
02/05/2010 04:35:00*1.3676*1.3675*1.3679*1.3671
02/05/2010 04:40:00*1.3675*1.3681*1.3684*1.3674
02/05/2010 04:45:00*1.3681*1.3684*1.3686*1.3679
02/05/2010 04:50:00*1.3684*1.3675*1.3684*1.3675
02/05/2010 04:55:00*1.3675*1.3675*1.3681*1.3675
02/05/2010 05:00:00*1.3675*1.3675*1.368*1.3675
02/05/2010 05:05:00*1.3675*1.3662*1.3675*1.3658
02/05/2010 05:10:00*1.3662*1.3665*1.3667*1.3661
02/05/2010 05:15:00*1.3665*1.367*1.3672*1.3664
02/05/2010 05:20:00*1.367*1.3665*1.3673*1.3665
02/05/2010 05:25:00*1.3665*1.3666*1.3671*1.3663
02/05/2010 05:30:00*1.3666*1.3669*1.367*1.3663
02/05/2010 05:35:00*1.3669*1.3681*1.3685*1.3668
02/05/2010 05:40:00*1.3681*1.3679*1.3683*1.3675
02/05/2010 05:45:00*1.3679*1.3681*1.3682*1.3678
02/05/2010 05:50:00*1.3681*1.3689*1.3689*1.3678
02/05/2010 05:55:00*1.3689*1.369*1.3696*1.3689
02/05/2010 06:00:00*1.369*1.3685*1.369*1.3682
02/05/2010 06:05:00*1.3685*1.3694*1.3696*1.3679
02/05/2010 06:10:00*1.3694*1.37*1.3702*1.3687
02/05/2010 06:15:00*1.37*1.3698*1.3701*1.3691
02/05/2010 06:20:00*1.3698*1.3698*1.37*1.3688
02/05/2010 06:25:00*1.3698*1.3711*1.3712*1.3697
02/05/2010 06:30:00*1.3711*1.3702*1.3713*1.3701
02/05/2010 06:35:00*1.3702*1.3712*1.3712*1.3701
02/05/2010 06:40:00*1.3712*1.3717*1.3717*1.3711
02/05/2010 06:45:00*1.3717*1.371*1.3719*1.371
02/05/2010 06:50:00*1.371*1.3706*1.3712*1.3706
02/05/2010 06:55:00*1.3706*1.3713*1.3714*1.3705
02/05/2010 07:00:00*1.3713*1.3705*1.3715*1.3705
02/05/2010 07:05:00*1.3705*1.3708*1.371*1.3704
02/05/2010 07:10:00*1.3708*1.3705*1.3713*1.3704
02/05/2010 07:15:00*1.3705*1.3701*1.3705*1.3701
02/05/2010 07:20:00*1.3701*1.3693*1.3702*1.3693
02/05/2010 07:25:00*1.3693*1.369*1.3694*1.3689
02/05/2010 07:30:00*1.369*1.3689*1.369*1.3682
02/05/2010 07:35:00*1.3689*1.369*1.3691*1.3683
02/05/2010 07:40:00*1.369*1.3693*1.3696*1.369
02/05/2010 07:45:00*1.3693*1.3689*1.3696*1.3688
02/05/2010 07:50:00*1.3689*1.3688*1.3693*1.3684
02/05/2010 07:55:00*1.3688*1.369*1.3692*1.3685
02/05/2010 08:00:00*1.369*1.3691*1.3692*1.3689
02/05/2010 08:05:00*1.3691*1.3692*1.3696*1.3691
02/05/2010 08:10:00*1.3692*1.3691*1.3696*1.369
02/05/2010 08:15:00*1.3691*1.3691*1.3693*1.3689
02/05/2010 08:20:00*1.3691*1.3693*1.3693*1.3688
02/05/2010 08:25:00*1.3693*1.37*1.3701*1.3692
02/05/2010 08:30:00*1.37*1.3691*1.3703*1.369
02/05/2010 08:35:00*1.3691*1.3734*1.3735*1.3673
02/05/2010 08:40:00*1.3734*1.3715*1.3735*1.371
02/05/2010 08:45:00*1.3715*1.3707*1.3722*1.3699
02/05/2010 08:50:00*1.3707*1.3728*1.3728*1.3707
02/05/2010 08:55:00*1.3728*1.3738*1.3739*1.372
02/05/2010 09:00:00*1.3738*1.373*1.3741*1.3729
02/05/2010 09:05:00*1.373*1.3722*1.373*1.3714
02/05/2010 09:10:00*1.3722*1.3692*1.3722*1.3685
02/05/2010 09:15:00*1.3692*1.3691*1.3693*1.3683
02/05/2010 09:20:00*1.3691*1.3685*1.37*1.3683
02/05/2010 09:25:00*1.3685*1.3676*1.3685*1.3669
02/05/2010 09:30:00*1.3676*1.3689*1.3693*1.3676
02/05/2010 09:35:00*1.3689*1.369*1.3709*1.3686
02/05/2010 09:40:00*1.369*1.3691*1.3694*1.3675
02/05/2010 09:45:00*1.3691*1.369*1.3699*1.3684
02/05/2010 09:50:00*1.369*1.3676*1.3693*1.3676
02/05/2010 09:55:00*1.3676*1.3676*1.3688*1.3676
02/05/2010 10:00:00*1.3676*1.3669*1.3676*1.3665
02/05/2010 10:05:00*1.3669*1.3667*1.3673*1.3667
02/05/2010 10:10:00*1.3667*1.3653*1.3667*1.3638
02/05/2010 10:15:00*1.3653*1.3649*1.3659*1.3647
02/05/2010 10:20:00*1.3649*1.36565*1.36594*1.3649
02/05/2010 10:25:00*1.36565*1.3664*1.3673*1.3654
02/05/2010 10:30:00*1.3664*1.3674*1.3683*1.3664
02/05/2010 10:35:00*1.3674*1.368*1.36822*1.3674
02/05/2010 10:40:00*1.368*1.3669*1.368*1.3667
02/05/2010 10:45:00*1.3669*1.3677*1.3682*1.3667
02/05/2010 10:50:00*1.3677*1.3671*1.3678*1.3668
02/05/2010 10:55:00*1.3671*1.3669*1.3676*1.3669
02/05/2010 11:00:00*1.3669*1.3669*1.36745*1.3663
02/05/2010 11:05:00*1.3669*1.3658*1.3669*1.3657
02/05/2010 11:10:00*1.3658*1.3665*1.3668*1.3656
02/05/2010 11:15:00*1.3665*1.3659*1.3666*1.3654
02/05/2010 11:20:00*1.3659*1.3665*1.3667*1.3657
02/05/2010 11:25:00*1.3665*1.3659*1.3666*1.3654
02/05/2010 11:30:00*1.3659*1.36599*1.36623*1.3657
02/05/2010 11:35:00*1.36599*1.36392*1.36599*1.36389
02/05/2010 11:40:00*1.36392*1.36136*1.36401*1.36136
02/05/2010 11:45:00*1.36136*1.36162*1.36162*1.36075
02/05/2010 11:50:00*1.36162*1.3616*1.36164*1.35941
02/05/2010 11:55:00*1.3616*1.3608*1.3616*1.35992
02/05/2010 12:00:00*1.3608*1.36052*1.36112*1.36039
02/05/2010 12:05:00*1.36052*1.36115*1.36139*1.36052
02/05/2010 12:10:00*1.36115*1.36222*1.3624*1.36115
02/05/2010 12:15:00*1.36222*1.36152*1.36238*1.3614
02/05/2010 12:20:00*1.36152*1.36201*1.36201*1.36107
02/05/2010 12:25:00*1.36201*1.36199*1.36221*1.36157
02/05/2010 12:30:00*1.36199*1.36227*1.36248*1.36176
02/05/2010 12:35:00*1.36227*1.3621*1.36244*1.36203
02/05/2010 12:40:00*1.3621*1.36109*1.36227*1.36109
02/05/2010 12:45:00*1.36109*1.36173*1.36182*1.36074
02/05/2010 12:50:00*1.36173*1.36189*1.36199*1.3614
02/05/2010 12:55:00*1.36189*1.36194*1.36209*1.3615
02/05/2010 13:00:00*1.36194*1.36304*1.36304*1.36194
02/05/2010 13:05:00*1.36304*1.36273*1.36314*1.36268
02/05/2010 13:10:00*1.36273*1.36244*1.36294*1.36235
02/05/2010 13:15:00*1.36244*1.3625*1.3625*1.36194
02/05/2010 13:20:00*1.3625*1.36231*1.3625*1.36182
02/05/2010 13:25:00*1.36231*1.36159*1.36231*1.36159
02/05/2010 13:30:00*1.36159*1.36145*1.36191*1.36129
02/05/2010 13:35:00*1.36145*1.36041*1.36145*1.36025
02/05/2010 13:40:00*1.36041*1.36005*1.36071*1.3599
02/05/2010 13:45:00*1.36005*1.35859*1.36005*1.35851
02/05/2010 13:50:00*1.35859*1.35951*1.35965*1.35859
02/05/2010 13:55:00*1.35951*1.35931*1.35951*1.3591
02/05/2010 14:00:00*1.35931*1.35859*1.35932*1.35859
02/05/2010 14:05:00*1.35859*1.36007*1.36007*1.35859
02/05/2010 14:10:00*1.36007*1.36024*1.36079*1.36007
02/05/2010 14:15:00*1.36024*1.36049*1.36068*1.36004
02/05/2010 14:20:00*1.36049*1.36151*1.36168*1.36049
02/05/2010 14:25:00*1.36151*1.36182*1.36182*1.36085
02/05/2010 14:30:00*1.36182*1.36278*1.36278*1.3618
02/05/2010 14:35:00*1.36278*1.36272*1.36278*1.36204
02/05/2010 14:40:00*1.36272*1.36304*1.36352*1.36268
02/05/2010 14:45:00*1.36304*1.36213*1.36304*1.36196
02/05/2010 14:50:00*1.36213*1.3622*1.3624*1.36179
02/05/2010 14:55:00*1.3622*1.36332*1.36332*1.3622
02/05/2010 15:00:00*1.36332*1.36354*1.36354*1.36317
02/05/2010 15:05:00*1.36354*1.36283*1.36385*1.36283
02/05/2010 15:10:00*1.36283*1.36478*1.36478*1.36274
02/05/2010 15:15:00*1.36478*1.36473*1.36552*1.36396
02/05/2010 15:20:00*1.36473*1.36512*1.36556*1.3645
02/05/2010 15:25:00*1.36512*1.36513*1.36603*1.3651
02/05/2010 15:30:00*1.36513*1.36464*1.36529*1.36464
02/05/2010 15:35:00*1.36464*1.36549*1.36569*1.3645
02/05/2010 15:40:00*1.36549*1.36549*1.366*1.36519
02/05/2010 15:45:00*1.36549*1.36547*1.36577*1.36525
02/05/2010 15:50:00*1.36547*1.36548*1.36584*1.3653
02/05/2010 15:55:00*1.36548*1.3657*1.3657*1.36479
02/05/2010 16:00:00*1.3657*1.36634*1.36638*1.36565
02/05/2010 16:05:00*1.36634*1.36625*1.36634*1.36625
