02/03/2010 17:05:00*1.38906*1.38921*1.38921*1.38906
02/03/2010 17:10:00*1.38921*1.38885*1.38923*1.38878
02/03/2010 17:15:00*1.38885*1.38911*1.38927*1.38884
02/03/2010 17:20:00*1.38911*1.38905*1.38912*1.38887
02/03/2010 17:25:00*1.38905*1.38871*1.38905*1.38871
02/03/2010 17:30:00*1.38871*1.3892*1.3894*1.38871
02/03/2010 17:35:00*1.3892*1.38904*1.3892*1.38895
02/03/2010 17:40:00*1.38904*1.38892*1.3891*1.38869
02/03/2010 17:45:00*1.38892*1.38944*1.38954*1.38885
02/03/2010 17:50:00*1.38944*1.3894*1.38954*1.38914
02/03/2010 17:55:00*1.3894*1.3892*1.38945*1.38914
02/03/2010 18:00:00*1.3892*1.38909*1.3896*1.389
02/03/2010 18:05:00*1.38909*1.38874*1.38909*1.3887
02/03/2010 18:10:00*1.38874*1.3889*1.38909*1.3887
02/03/2010 18:15:00*1.3889*1.38849*1.38905*1.38825
02/03/2010 18:20:00*1.38849*1.3886*1.3886*1.38835
02/03/2010 18:25:00*1.3886*1.389*1.38905*1.3886
02/03/2010 18:30:00*1.389*1.38907*1.38921*1.389
02/03/2010 18:35:00*1.38907*1.38895*1.38932*1.38895
02/03/2010 18:40:00*1.38895*1.38933*1.38937*1.38895
02/03/2010 18:45:00*1.38933*1.3894*1.38959*1.38924
02/03/2010 18:50:00*1.3894*1.38961*1.38965*1.38927
02/03/2010 18:55:00*1.38961*1.38967*1.38967*1.38942
02/03/2010 19:00:00*1.38967*1.38972*1.39012*1.38955
02/03/2010 19:05:00*1.38972*1.38983*1.38992*1.38955
02/03/2010 19:10:00*1.38983*1.39015*1.39015*1.38983
02/03/2010 19:15:00*1.39015*1.38983*1.39015*1.38956
02/03/2010 19:20:00*1.38983*1.38983*1.39007*1.3897
02/03/2010 19:25:00*1.38983*1.38917*1.38989*1.38916
02/03/2010 19:30:00*1.38917*1.38924*1.38934*1.389
02/03/2010 19:35:00*1.38924*1.38864*1.38924*1.38819
02/03/2010 19:40:00*1.38864*1.38844*1.3888*1.3883
02/03/2010 19:45:00*1.38844*1.38845*1.38879*1.38844
02/03/2010 19:50:00*1.38845*1.38844*1.38864*1.38815
02/03/2010 19:55:00*1.38844*1.38821*1.38844*1.38821
02/03/2010 20:00:00*1.38821*1.38798*1.3883*1.38785
02/03/2010 20:05:00*1.38798*1.38716*1.38814*1.38703
02/03/2010 20:10:00*1.38716*1.38667*1.38743*1.38662
02/03/2010 20:15:00*1.38667*1.3869*1.38731*1.38667
02/03/2010 20:20:00*1.3869*1.3878*1.38806*1.3869
02/03/2010 20:25:00*1.3878*1.38809*1.38809*1.38763
02/03/2010 20:30:00*1.38809*1.38819*1.38849*1.38774
02/03/2010 20:35:00*1.38819*1.38851*1.38861*1.38819
02/03/2010 20:40:00*1.38851*1.3886*1.38861*1.38834
02/03/2010 20:45:00*1.3886*1.38904*1.38919*1.38851
02/03/2010 20:50:00*1.38904*1.38838*1.38904*1.38838
02/03/2010 20:55:00*1.38838*1.38801*1.38842*1.38776
02/03/2010 21:00:00*1.38801*1.38834*1.38834*1.38771
02/03/2010 21:05:00*1.38834*1.38847*1.3885*1.38815
02/03/2010 21:10:00*1.38847*1.38871*1.38877*1.38847
02/03/2010 21:15:00*1.38871*1.38872*1.38887*1.38862
02/03/2010 21:20:00*1.38872*1.38876*1.38882*1.38868
02/03/2010 21:25:00*1.38876*1.38906*1.38921*1.38876
02/03/2010 21:30:00*1.38906*1.38923*1.38956*1.38906
02/03/2010 21:35:00*1.38923*1.38888*1.38923*1.38888
02/03/2010 21:40:00*1.38888*1.38897*1.38897*1.38885
02/03/2010 21:45:00*1.38897*1.38872*1.38897*1.38837
02/03/2010 21:50:00*1.38872*1.38851*1.38872*1.38845
02/03/2010 21:55:00*1.38851*1.38855*1.38857*1.38847
02/03/2010 22:00:00*1.38855*1.38867*1.38867*1.38855
02/03/2010 22:05:00*1.38867*1.38914*1.38915*1.38867
02/03/2010 22:10:00*1.38914*1.38902*1.38914*1.38897
02/03/2010 22:15:00*1.38902*1.3889*1.38902*1.38884
02/03/2010 22:20:00*1.3889*1.38897*1.38897*1.38879
02/03/2010 22:25:00*1.38897*1.38935*1.38935*1.38896
02/03/2010 22:30:00*1.38935*1.38903*1.38941*1.38903
02/03/2010 22:35:00*1.38903*1.38896*1.38903*1.38878
02/03/2010 22:40:00*1.38896*1.3889*1.38902*1.38877
02/03/2010 22:45:00*1.3889*1.38873*1.38892*1.38872
02/03/2010 22:50:00*1.38873*1.38866*1.38882*1.38865
02/03/2010 22:55:00*1.38866*1.38863*1.38872*1.38859
02/03/2010 23:00:00*1.38863*1.38827*1.38868*1.38815
02/03/2010 23:05:00*1.38827*1.3882*1.3883*1.38812
02/03/2010 23:10:00*1.3882*1.38832*1.38838*1.38813
02/03/2010 23:15:00*1.38832*1.38827*1.38852*1.38822
02/03/2010 23:20:00*1.38827*1.38822*1.38827*1.38815
02/03/2010 23:25:00*1.38822*1.38827*1.38832*1.38817
02/03/2010 23:30:00*1.38827*1.3882*1.38843*1.3882
02/03/2010 23:35:00*1.3882*1.38836*1.38844*1.3882
02/03/2010 23:40:00*1.38836*1.38853*1.38854*1.3883
02/03/2010 23:45:00*1.38853*1.38862*1.38873*1.38846
02/03/2010 23:50:00*1.38862*1.38862*1.38877*1.3885
02/03/2010 23:55:00*1.38862*1.38884*1.38884*1.38862
02/04/2010 00:00:00*1.38884*1.38878*1.38884*1.38868
02/04/2010 00:05:00*1.38878*1.38876*1.38895*1.38868
02/04/2010 00:10:00*1.38876*1.38907*1.38907*1.38876
02/04/2010 00:15:00*1.38907*1.38945*1.38945*1.389
02/04/2010 00:20:00*1.38945*1.38933*1.38945*1.38914
02/04/2010 00:25:00*1.38933*1.38928*1.38945*1.38922
02/04/2010 00:30:00*1.38928*1.38937*1.38946*1.38928
02/04/2010 00:35:00*1.38937*1.38906*1.38937*1.38902
02/04/2010 00:40:00*1.38906*1.38892*1.38906*1.3889
02/04/2010 00:45:00*1.38892*1.38869*1.38892*1.38869
02/04/2010 00:50:00*1.38869*1.38892*1.38892*1.38869
02/04/2010 00:55:00*1.38892*1.38902*1.38931*1.38892
02/04/2010 01:00:00*1.38902*1.38879*1.38916*1.38867
02/04/2010 01:05:00*1.38879*1.38849*1.38884*1.38843
02/04/2010 01:10:00*1.38849*1.38839*1.38852*1.38837
02/04/2010 01:15:00*1.38839*1.38852*1.38862*1.38839
02/04/2010 01:20:00*1.38852*1.3878*1.38852*1.38764
02/04/2010 01:25:00*1.3878*1.38733*1.38781*1.38733
02/04/2010 01:30:00*1.38733*1.38766*1.38782*1.38733
02/04/2010 01:35:00*1.38766*1.38779*1.38794*1.38762
02/04/2010 01:40:00*1.38779*1.38753*1.38795*1.38753
02/04/2010 01:45:00*1.38753*1.38675*1.38753*1.3867
02/04/2010 01:50:00*1.38675*1.38652*1.38675*1.38645
02/04/2010 01:55:00*1.38652*1.38724*1.38732*1.38652
02/04/2010 02:00:00*1.38724*1.38748*1.38756*1.3871
02/04/2010 02:05:00*1.38748*1.38695*1.38753*1.38665
02/04/2010 02:10:00*1.38695*1.38772*1.38773*1.38695
02/04/2010 02:15:00*1.38772*1.38785*1.38813*1.38756
02/04/2010 02:20:00*1.38785*1.38805*1.38805*1.38755
02/04/2010 02:25:00*1.38805*1.38847*1.38847*1.38787
02/04/2010 02:30:00*1.38847*1.38789*1.38851*1.38774
02/04/2010 02:35:00*1.38789*1.38696*1.38792*1.38696
02/04/2010 02:40:00*1.38696*1.38693*1.38715*1.38672
02/04/2010 02:45:00*1.38693*1.38643*1.38703*1.38608
02/04/2010 02:50:00*1.38643*1.38663*1.38666*1.38628
02/04/2010 02:55:00*1.38663*1.38641*1.38684*1.38614
02/04/2010 03:00:00*1.38641*1.38555*1.38643*1.38555
02/04/2010 03:05:00*1.38555*1.38533*1.3859*1.38529
02/04/2010 03:10:00*1.38533*1.38501*1.38533*1.3845
02/04/2010 03:15:00*1.38501*1.38577*1.38581*1.38501
02/04/2010 03:20:00*1.38577*1.38535*1.38581*1.38521
02/04/2010 03:25:00*1.38535*1.3854*1.38576*1.38535
02/04/2010 03:30:00*1.3854*1.38505*1.38553*1.38505
02/04/2010 03:35:00*1.38505*1.38493*1.38505*1.38415
02/04/2010 03:40:00*1.38493*1.38506*1.38543*1.38493
02/04/2010 03:45:00*1.38506*1.38525*1.38531*1.38473
02/04/2010 03:50:00*1.38525*1.3848*1.38554*1.3848
02/04/2010 03:55:00*1.3848*1.38498*1.38537*1.38457
02/04/2010 04:00:00*1.38498*1.38489*1.38498*1.38469
02/04/2010 04:05:00*1.38489*1.38364*1.38491*1.38345
02/04/2010 04:10:00*1.38364*1.38314*1.38364*1.38313
02/04/2010 04:15:00*1.38314*1.38383*1.38383*1.38305
02/04/2010 04:20:00*1.38383*1.38345*1.38383*1.38322
02/04/2010 04:25:00*1.38345*1.38414*1.38414*1.3833
02/04/2010 04:30:00*1.38414*1.3832*1.38414*1.3832
02/04/2010 04:35:00*1.3832*1.38389*1.38393*1.38259
02/04/2010 04:40:00*1.38389*1.38386*1.38403*1.38363
02/04/2010 04:45:00*1.38386*1.38458*1.38458*1.38386
02/04/2010 04:50:00*1.38458*1.3844*1.38458*1.3842
02/04/2010 04:55:00*1.3844*1.38425*1.38451*1.38418
02/04/2010 05:00:00*1.38425*1.38423*1.38443*1.38401
02/04/2010 05:05:00*1.38423*1.38385*1.38451*1.38372
02/04/2010 05:10:00*1.38385*1.38288*1.38385*1.38271
02/04/2010 05:15:00*1.38288*1.38362*1.38381*1.38288
02/04/2010 05:20:00*1.38362*1.38454*1.3847*1.38362
02/04/2010 05:25:00*1.38454*1.38551*1.38551*1.38454
02/04/2010 05:30:00*1.38551*1.38532*1.38551*1.38482
02/04/2010 05:35:00*1.38532*1.38536*1.38557*1.38524
02/04/2010 05:40:00*1.38536*1.38444*1.38536*1.38443
02/04/2010 05:45:00*1.38444*1.38467*1.38468*1.38439
02/04/2010 05:50:00*1.38467*1.38524*1.38524*1.38465
02/04/2010 05:55:00*1.38524*1.38495*1.38531*1.38468
02/04/2010 06:00:00*1.38495*1.38474*1.38521*1.38451
02/04/2010 06:05:00*1.38474*1.38525*1.38525*1.38434
02/04/2010 06:10:00*1.38525*1.38508*1.38547*1.38499
02/04/2010 06:15:00*1.38508*1.38486*1.38523*1.38486
02/04/2010 06:20:00*1.38486*1.38457*1.38486*1.38432
02/04/2010 06:25:00*1.38473*1.3838*1.38473*1.3838
02/04/2010 06:30:00*1.3838*1.38387*1.38387*1.38358
02/04/2010 06:35:00*1.38387*1.38447*1.38455*1.3838
02/04/2010 06:40:00*1.38447*1.3845*1.38463*1.38438
02/04/2010 06:45:00*1.3845*1.38412*1.3845*1.38412
02/04/2010 06:50:00*1.38412*1.38456*1.38458*1.38409
02/04/2010 06:55:00*1.38456*1.38459*1.38459*1.38419
02/04/2010 07:00:00*1.38459*1.38419*1.3846*1.38391
02/04/2010 07:05:00*1.38419*1.38379*1.3843*1.38341
02/04/2010 07:10:00*1.38379*1.38378*1.38409*1.3835
02/04/2010 07:15:00*1.38378*1.38339*1.38378*1.38339
02/04/2010 07:20:00*1.38339*1.38366*1.38381*1.38335
02/04/2010 07:25:00*1.38366*1.38429*1.38433*1.38366
02/04/2010 07:30:00*1.38429*1.38421*1.38439*1.38409
02/04/2010 07:35:00*1.38421*1.38481*1.38483*1.38421
02/04/2010 07:40:00*1.38481*1.38508*1.38514*1.38481
02/04/2010 07:45:00*1.38508*1.38468*1.38508*1.38453
02/04/2010 07:50:00*1.38468*1.38442*1.38476*1.38432
02/04/2010 07:55:00*1.38442*1.38486*1.38491*1.38434
02/04/2010 08:00:00*1.38486*1.38446*1.38492*1.38423
02/04/2010 08:05:00*1.38446*1.3849*1.38514*1.38443
02/04/2010 08:10:00*1.3849*1.38445*1.38501*1.38445
02/04/2010 08:15:00*1.38445*1.38475*1.38496*1.38444
02/04/2010 08:20:00*1.38475*1.38465*1.38475*1.38449
02/04/2010 08:25:00*1.38465*1.38425*1.38465*1.38419
02/04/2010 08:30:00*1.38425*1.38475*1.38475*1.3842
02/04/2010 08:35:00*1.38475*1.38451*1.38521*1.3843
02/04/2010 08:40:00*1.38451*1.3842*1.38455*1.38386
02/04/2010 08:45:00*1.3842*1.38357*1.3842*1.3831
02/04/2010 08:50:00*1.38357*1.38303*1.3836*1.3823
02/04/2010 08:55:00*1.38303*1.38323*1.38389*1.383
02/04/2010 09:00:00*1.38323*1.38207*1.3833*1.38197
02/04/2010 09:05:00*1.38207*1.38169*1.38229*1.38133
02/04/2010 09:10:00*1.38169*1.38233*1.38245*1.38153
02/04/2010 09:15:00*1.38233*1.38143*1.38233*1.3814
02/04/2010 09:20:00*1.38143*1.3815*1.3816*1.38109
02/04/2010 09:25:00*1.3815*1.38134*1.38165*1.38124
02/04/2010 09:30:00*1.38134*1.38235*1.38235*1.38134
02/04/2010 09:35:00*1.38235*1.3823*1.38248*1.38185
02/04/2010 09:40:00*1.3823*1.38235*1.38273*1.38209
02/04/2010 09:45:00*1.38235*1.38139*1.38242*1.38139
02/04/2010 09:50:00*1.38139*1.38114*1.38142*1.38062
02/04/2010 09:55:00*1.38114*1.38071*1.38121*1.38025
02/04/2010 10:00:00*1.38071*1.38041*1.38083*1.38029
02/04/2010 10:05:00*1.38041*1.3805*1.38115*1.38031
02/04/2010 10:10:00*1.3805*1.38004*1.3805*1.37956
02/04/2010 10:15:00*1.38004*1.37815*1.38004*1.37815
02/04/2010 10:20:00*1.37815*1.37854*1.37854*1.37779
02/04/2010 10:25:00*1.37854*1.37863*1.37887*1.37832
02/04/2010 10:30:00*1.37863*1.3781*1.37879*1.37799
02/04/2010 10:35:00*1.3781*1.37812*1.37855*1.3777
02/04/2010 10:40:00*1.37812*1.37794*1.37832*1.37794
02/04/2010 10:45:00*1.37794*1.37873*1.37889*1.37778
02/04/2010 10:50:00*1.37873*1.37855*1.37873*1.37844
02/04/2010 10:55:00*1.37855*1.37917*1.37925*1.37855
02/04/2010 11:00:00*1.37917*1.3779*1.37944*1.3779
02/04/2010 11:05:00*1.3779*1.37797*1.37816*1.37778
02/04/2010 11:10:00*1.37797*1.37822*1.37825*1.37768
02/04/2010 11:15:00*1.37822*1.37787*1.37822*1.37742
02/04/2010 11:20:00*1.37787*1.37687*1.37801*1.37687
02/04/2010 11:25:00*1.37687*1.37619*1.377*1.37619
02/04/2010 11:30:00*1.37619*1.37683*1.37684*1.37619
02/04/2010 11:35:00*1.37683*1.37599*1.37714*1.37574
02/04/2010 11:40:00*1.37599*1.37571*1.37626*1.37566
02/04/2010 11:45:00*1.37571*1.37378*1.37571*1.37378
02/04/2010 11:50:00*1.37378*1.37459*1.37459*1.37359
02/04/2010 11:55:00*1.37459*1.37587*1.37592*1.37417
02/04/2010 12:00:00*1.37587*1.37569*1.37587*1.37555
02/04/2010 12:05:00*1.37569*1.37612*1.37644*1.37569
02/04/2010 12:10:00*1.37612*1.37639*1.37705*1.37612
02/04/2010 12:15:00*1.37639*1.37592*1.37649*1.37592
02/04/2010 12:20:00*1.37592*1.37621*1.37626*1.37587
02/04/2010 12:25:00*1.37621*1.37583*1.37621*1.37542
02/04/2010 12:30:00*1.37583*1.37569*1.37615*1.37566
02/04/2010 12:35:00*1.37569*1.37571*1.37579*1.37512
02/04/2010 12:40:00*1.37571*1.37526*1.37578*1.37526
02/04/2010 12:45:00*1.37526*1.37507*1.37526*1.37446
02/04/2010 12:50:00*1.37507*1.37431*1.37507*1.37431
02/04/2010 12:55:00*1.37431*1.37466*1.37466*1.37426
02/04/2010 13:00:00*1.37466*1.37535*1.37536*1.37466
02/04/2010 13:05:00*1.37535*1.37542*1.37562*1.37525
02/04/2010 13:10:00*1.37542*1.37576*1.37576*1.37542
02/04/2010 13:15:00*1.37576*1.37597*1.37614*1.37554
02/04/2010 13:20:00*1.37597*1.3764*1.37641*1.37589
02/04/2010 13:25:00*1.3764*1.37607*1.3764*1.37607
02/04/2010 13:30:00*1.37607*1.37603*1.37622*1.37589
02/04/2010 13:35:00*1.37603*1.3763*1.37654*1.37596
02/04/2010 13:40:00*1.3763*1.37631*1.37631*1.37614
02/04/2010 13:45:00*1.37631*1.37572*1.37631*1.3757
02/04/2010 13:50:00*1.37572*1.37597*1.37597*1.37555
02/04/2010 13:55:00*1.37597*1.37574*1.37649*1.37568
02/04/2010 14:00:00*1.37574*1.37557*1.3763*1.37557
02/04/2010 14:05:00*1.37557*1.37569*1.37589*1.37545
02/04/2010 14:10:00*1.37569*1.37534*1.37619*1.37534
02/04/2010 14:15:00*1.37534*1.37533*1.3758*1.37533
02/04/2010 14:20:00*1.37533*1.37553*1.37553*1.37495
02/04/2010 14:25:00*1.37553*1.37576*1.37619*1.37553
02/04/2010 14:30:00*1.37576*1.37581*1.37639*1.37565
02/04/2010 14:35:00*1.37581*1.37604*1.37609*1.3757
02/04/2010 14:40:00*1.37604*1.37572*1.37613*1.37565
02/04/2010 14:45:00*1.37572*1.37524*1.37572*1.37507
02/04/2010 14:50:00*1.37524*1.37524*1.37532*1.37494
02/04/2010 14:55:00*1.37524*1.37464*1.37524*1.37457
02/04/2010 15:00:00*1.37464*1.37452*1.37484*1.37432
02/04/2010 15:05:00*1.37452*1.3744*1.37464*1.37429
02/04/2010 15:10:00*1.3744*1.37402*1.37459*1.37402
02/04/2010 15:15:00*1.37402*1.37457*1.37457*1.37393
02/04/2010 15:20:00*1.37457*1.37447*1.37472*1.37447
02/04/2010 15:25:00*1.37447*1.37433*1.37481*1.37421
02/04/2010 15:30:00*1.37433*1.37428*1.37477*1.37428
02/04/2010 15:35:00*1.37428*1.3742*1.37452*1.37416
02/04/2010 15:40:00*1.3742*1.37385*1.3742*1.37375
02/04/2010 15:45:00*1.37385*1.37413*1.37413*1.37379
02/04/2010 15:50:00*1.37413*1.37391*1.37414*1.37391
02/04/2010 15:55:00*1.37391*1.3739*1.37423*1.3738
02/04/2010 16:00:00*1.3739*1.37408*1.37423*1.37388
02/04/2010 16:05:00*1.37408*1.37402*1.37408*1.37355
02/04/2010 16:10:00*1.37402*1.37368*1.37418*1.37368
02/04/2010 16:15:00*1.37368*1.37324*1.37379*1.37321
02/04/2010 16:20:00*1.37324*1.37302*1.37324*1.37282
02/04/2010 16:25:00*1.37302*1.37332*1.37345*1.37302
02/04/2010 16:30:00*1.37332*1.37344*1.37349*1.37325
02/04/2010 16:35:00*1.37344*1.3733*1.37345*1.37327
02/04/2010 16:40:00*1.3733*1.3733*1.37359*1.37328
02/04/2010 16:45:00*1.3733*1.37288*1.3733*1.37288
02/04/2010 16:50:00*1.37288*1.3728*1.373*1.37271
02/04/2010 16:55:00*1.3728*1.37314*1.37314*1.3726
02/04/2010 17:00:00*1.37314*1.37214*1.37314*1.37214
