02/02/2010 17:05:00*1.39613*1.39646*1.39646*1.39613
02/02/2010 17:10:00*1.39646*1.39653*1.39657*1.39638
02/02/2010 17:15:00*1.39653*1.3963*1.39656*1.39619
02/02/2010 17:20:00*1.3963*1.39618*1.3964*1.39609
02/02/2010 17:25:00*1.39618*1.39638*1.3965*1.39618
02/02/2010 17:30:00*1.39638*1.39691*1.39691*1.3959
02/02/2010 17:35:00*1.39691*1.39679*1.39709*1.39663
02/02/2010 17:40:00*1.39679*1.39675*1.3968*1.39664
02/02/2010 17:45:00*1.39675*1.39704*1.3973*1.39675
02/02/2010 17:50:00*1.39704*1.3969*1.3971*1.39676
02/02/2010 17:55:00*1.3969*1.39669*1.3969*1.39668
02/02/2010 18:00:00*1.39669*1.39658*1.39669*1.39655
02/02/2010 18:05:00*1.39658*1.39649*1.39666*1.39641
02/02/2010 18:10:00*1.39649*1.39648*1.39664*1.39645
02/02/2010 18:15:00*1.39648*1.39664*1.39664*1.39644
02/02/2010 18:20:00*1.39664*1.39665*1.39672*1.39655
02/02/2010 18:25:00*1.39665*1.39695*1.39704*1.39665
02/02/2010 18:30:00*1.39695*1.39688*1.39705*1.39688
02/02/2010 18:35:00*1.39688*1.3972*1.39725*1.39686
02/02/2010 18:40:00*1.3972*1.39734*1.39744*1.3972
02/02/2010 18:45:00*1.39734*1.39719*1.39734*1.39699
02/02/2010 18:50:00*1.39719*1.39727*1.39744*1.39714
02/02/2010 18:55:00*1.39727*1.39736*1.39736*1.39716
02/02/2010 19:00:00*1.39736*1.39729*1.3975*1.39716
02/02/2010 19:05:00*1.39729*1.39714*1.3974*1.3968
02/02/2010 19:10:00*1.39714*1.39731*1.39736*1.3966
02/02/2010 19:15:00*1.39731*1.39699*1.39735*1.39697
02/02/2010 19:20:00*1.39699*1.39686*1.39716*1.39683
02/02/2010 19:25:00*1.39686*1.397*1.39709*1.39676
02/02/2010 19:30:00*1.397*1.39696*1.3971*1.3969
02/02/2010 19:35:00*1.39696*1.39726*1.39726*1.39694
02/02/2010 19:40:00*1.39726*1.39732*1.39732*1.39691
02/02/2010 19:45:00*1.39732*1.39732*1.39742*1.39715
02/02/2010 19:50:00*1.39732*1.39703*1.39737*1.39703
02/02/2010 19:55:00*1.39703*1.39672*1.39707*1.39671
02/02/2010 20:00:00*1.39672*1.39648*1.39672*1.39623
02/02/2010 20:05:00*1.39648*1.39637*1.39654*1.39632
02/02/2010 20:10:00*1.39637*1.39637*1.39652*1.39637
02/02/2010 20:15:00*1.39637*1.39605*1.39637*1.39598
02/02/2010 20:20:00*1.39605*1.39617*1.39625*1.39583
02/02/2010 20:25:00*1.39617*1.39633*1.39633*1.39607
02/02/2010 20:30:00*1.39633*1.39632*1.39635*1.39622
02/02/2010 20:35:00*1.39632*1.39617*1.39632*1.39617
02/02/2010 20:40:00*1.39617*1.39592*1.39617*1.39587
02/02/2010 20:45:00*1.39592*1.39597*1.39597*1.3959
02/02/2010 20:50:00*1.39597*1.39597*1.39612*1.39597
02/02/2010 20:55:00*1.39597*1.39622*1.39645*1.39597
02/02/2010 21:00:00*1.39622*1.39612*1.39625*1.39597
02/02/2010 21:05:00*1.39612*1.39602*1.39647*1.39601
02/02/2010 21:10:00*1.39602*1.3958*1.39606*1.3958
02/02/2010 21:15:00*1.3958*1.39538*1.3961*1.39528
02/02/2010 21:20:00*1.39538*1.39515*1.39562*1.39515
02/02/2010 21:25:00*1.39515*1.39509*1.39515*1.39486
02/02/2010 21:30:00*1.39509*1.39511*1.39526*1.39501
02/02/2010 21:35:00*1.39511*1.39481*1.39511*1.39455
02/02/2010 21:40:00*1.39481*1.39484*1.3949*1.39455
02/02/2010 21:45:00*1.39484*1.39516*1.39539*1.39483
02/02/2010 21:50:00*1.39516*1.39528*1.3954*1.39516
02/02/2010 21:55:00*1.39528*1.39546*1.39546*1.39516
02/02/2010 22:00:00*1.39546*1.39566*1.39567*1.39536
02/02/2010 22:05:00*1.39566*1.3955*1.39566*1.39536
02/02/2010 22:10:00*1.3955*1.39577*1.39603*1.39547
02/02/2010 22:15:00*1.39577*1.39587*1.39602*1.39572
02/02/2010 22:20:00*1.39587*1.39579*1.39592*1.39572
02/02/2010 22:25:00*1.39579*1.39555*1.39579*1.39536
02/02/2010 22:30:00*1.39555*1.3959*1.3961*1.39555
02/02/2010 22:35:00*1.3959*1.39625*1.39631*1.3959
02/02/2010 22:40:00*1.39625*1.39614*1.39626*1.3961
02/02/2010 22:45:00*1.39614*1.39639*1.39639*1.39611
02/02/2010 22:50:00*1.39639*1.39589*1.39653*1.39589
02/02/2010 22:55:00*1.39589*1.3959*1.39626*1.39577
02/02/2010 23:00:00*1.3959*1.39631*1.39631*1.3959
02/02/2010 23:05:00*1.39631*1.39589*1.39632*1.39585
02/02/2010 23:10:00*1.39589*1.3955*1.39592*1.3955
02/02/2010 23:15:00*1.3955*1.39522*1.39577*1.39494
02/02/2010 23:20:00*1.39522*1.39529*1.39532*1.39507
02/02/2010 23:25:00*1.39529*1.39474*1.39529*1.39474
02/02/2010 23:30:00*1.39474*1.39532*1.39532*1.39474
02/02/2010 23:35:00*1.39532*1.39544*1.3955*1.39513
02/02/2010 23:40:00*1.39544*1.39548*1.3955*1.39532
02/02/2010 23:45:00*1.39548*1.39543*1.39554*1.39532
02/02/2010 23:50:00*1.39543*1.39541*1.39544*1.39536
02/02/2010 23:55:00*1.39541*1.39532*1.39552*1.39532
02/03/2010 00:00:00*1.39532*1.3954*1.39557*1.39524
02/03/2010 00:05:00*1.3954*1.39542*1.39575*1.39537
02/03/2010 00:10:00*1.39542*1.39559*1.39569*1.39542
02/03/2010 00:15:00*1.39559*1.39572*1.3958*1.39557
02/03/2010 00:20:00*1.39572*1.39562*1.39576*1.39554
02/03/2010 00:25:00*1.39562*1.39562*1.39563*1.39556
02/03/2010 00:30:00*1.39562*1.39564*1.39581*1.39562
02/03/2010 00:35:00*1.39564*1.39584*1.39602*1.39562
02/03/2010 00:40:00*1.39584*1.39582*1.3959*1.39572
02/03/2010 00:45:00*1.39582*1.39588*1.39588*1.39563
02/03/2010 00:50:00*1.39588*1.39592*1.3961*1.39588
02/03/2010 00:55:00*1.39592*1.39626*1.39641*1.39592
02/03/2010 01:00:00*1.39626*1.39672*1.39687*1.39614
02/03/2010 01:05:00*1.39672*1.39682*1.39705*1.39667
02/03/2010 01:10:00*1.39682*1.39642*1.39682*1.39638
02/03/2010 01:15:00*1.39642*1.39644*1.39661*1.39638
02/03/2010 01:20:00*1.39644*1.3964*1.39644*1.39615
02/03/2010 01:25:00*1.3964*1.39717*1.39717*1.3964
02/03/2010 01:30:00*1.39717*1.39705*1.39749*1.39699
02/03/2010 01:35:00*1.39705*1.39671*1.39715*1.39665
02/03/2010 01:40:00*1.39671*1.39699*1.39705*1.39667
02/03/2010 01:45:00*1.39699*1.39641*1.39699*1.39641
02/03/2010 01:50:00*1.39641*1.39652*1.39674*1.39641
02/03/2010 01:55:00*1.39652*1.39661*1.39664*1.3964
02/03/2010 02:00:00*1.39661*1.39717*1.39717*1.39661
02/03/2010 02:05:00*1.39717*1.39727*1.3974*1.39709
02/03/2010 02:10:00*1.39727*1.39732*1.39745*1.397
02/03/2010 02:15:00*1.39732*1.39711*1.39741*1.39698
02/03/2010 02:20:00*1.39711*1.39764*1.39777*1.39711
02/03/2010 02:25:00*1.39764*1.39768*1.39788*1.39748
02/03/2010 02:30:00*1.39768*1.3977*1.39779*1.39758
02/03/2010 02:35:00*1.3977*1.39873*1.39873*1.3977
02/03/2010 02:40:00*1.39873*1.39856*1.39873*1.3983
02/03/2010 02:45:00*1.39856*1.39843*1.39856*1.39805
02/03/2010 02:50:00*1.39843*1.39813*1.39843*1.3979
02/03/2010 02:55:00*1.39813*1.39752*1.39824*1.39752
02/03/2010 03:00:00*1.39752*1.39754*1.39788*1.39752
02/03/2010 03:05:00*1.39754*1.39756*1.39764*1.39722
02/03/2010 03:10:00*1.39756*1.39742*1.39792*1.39731
02/03/2010 03:15:00*1.39742*1.39729*1.39799*1.39724
02/03/2010 03:20:00*1.39729*1.39788*1.39804*1.39728
02/03/2010 03:25:00*1.39788*1.39755*1.39788*1.39743
02/03/2010 03:30:00*1.39755*1.3979*1.39813*1.39749
02/03/2010 03:35:00*1.3979*1.39845*1.39845*1.39783
02/03/2010 03:40:00*1.39845*1.39859*1.399*1.39832
02/03/2010 03:45:00*1.39859*1.39862*1.39892*1.39848
02/03/2010 03:50:00*1.39862*1.39951*1.39965*1.39862
02/03/2010 03:55:00*1.39951*1.39963*1.40002*1.39945
02/03/2010 04:00:00*1.39963*1.40025*1.40031*1.39963
02/03/2010 04:05:00*1.40025*1.40141*1.40163*1.40025
02/03/2010 04:10:00*1.40141*1.4016*1.4016*1.40117
02/03/2010 04:15:00*1.4016*1.40174*1.40211*1.40155
02/03/2010 04:20:00*1.40174*1.40149*1.40177*1.40145
02/03/2010 04:25:00*1.40149*1.40227*1.40227*1.40149
02/03/2010 04:30:00*1.40227*1.40224*1.40245*1.40192
02/03/2010 04:35:00*1.40224*1.40135*1.40224*1.40135
02/03/2010 04:40:00*1.40135*1.40124*1.40135*1.401
02/03/2010 04:45:00*1.40124*1.40151*1.40159*1.40116
02/03/2010 04:50:00*1.40151*1.40151*1.40171*1.40132
02/03/2010 04:55:00*1.40151*1.40126*1.40151*1.40125
02/03/2010 05:00:00*1.40126*1.40101*1.40134*1.40101
02/03/2010 05:05:00*1.40101*1.40104*1.40133*1.40088
02/03/2010 05:10:00*1.40104*1.40107*1.40135*1.40095
02/03/2010 05:15:00*1.40107*1.40093*1.4012*1.40075
02/03/2010 05:20:00*1.40093*1.40104*1.40127*1.40084
02/03/2010 05:25:00*1.40104*1.40151*1.40158*1.40092
02/03/2010 05:30:00*1.40151*1.4013*1.40152*1.40116
02/03/2010 05:35:00*1.4013*1.4005*1.4013*1.40046
02/03/2010 05:40:00*1.4005*1.40034*1.4005*1.40032
02/03/2010 05:45:00*1.40034*1.40005*1.40034*1.40005
02/03/2010 05:50:00*1.40005*1.40061*1.40066*1.39995
02/03/2010 05:55:00*1.40061*1.40039*1.40062*1.39997
02/03/2010 06:00:00*1.40039*1.39949*1.40051*1.39945
02/03/2010 06:05:00*1.39949*1.39952*1.39961*1.39925
02/03/2010 06:10:00*1.39952*1.39995*1.39995*1.39952
02/03/2010 06:15:00*1.39995*1.40045*1.40052*1.39967
02/03/2010 06:20:00*1.40045*1.4004*1.40087*1.4004
02/03/2010 06:25:00*1.4004*1.40035*1.40052*1.40035
02/03/2010 06:30:00*1.40035*1.4002*1.40042*1.40005
02/03/2010 06:35:00*1.4002*1.39955*1.4002*1.39955
02/03/2010 06:40:00*1.39955*1.40022*1.40037*1.39955
02/03/2010 06:45:00*1.40022*1.40089*1.40092*1.40008
02/03/2010 06:50:00*1.40089*1.40075*1.40089*1.40055
02/03/2010 06:55:00*1.40075*1.40102*1.40102*1.40062
02/03/2010 07:00:00*1.40102*1.40074*1.40126*1.40074
02/03/2010 07:05:00*1.40074*1.39981*1.40076*1.39981
02/03/2010 07:10:00*1.39981*1.39972*1.39981*1.39936
02/03/2010 07:15:00*1.39972*1.39972*1.40013*1.39962
02/03/2010 07:20:00*1.39972*1.39955*1.40007*1.39952
02/03/2010 07:25:00*1.39955*1.39974*1.39974*1.39935
02/03/2010 07:30:00*1.39974*1.39943*1.39974*1.39933
02/03/2010 07:35:00*1.39943*1.39948*1.39948*1.39926
02/03/2010 07:40:00*1.39948*1.39926*1.39948*1.39914
02/03/2010 07:45:00*1.39926*1.39917*1.39926*1.399
02/03/2010 07:50:00*1.39917*1.39899*1.39917*1.39886
02/03/2010 07:55:00*1.39899*1.39923*1.39923*1.39895
02/03/2010 08:00:00*1.39923*1.39921*1.39938*1.39914
02/03/2010 08:05:00*1.39921*1.39855*1.39923*1.39829
02/03/2010 08:10:00*1.39855*1.39872*1.39877*1.3985
02/03/2010 08:15:00*1.39872*1.3982*1.39873*1.3981
02/03/2010 08:20:00*1.3982*1.3978*1.39828*1.39775
02/03/2010 08:25:00*1.3978*1.39719*1.39816*1.39701
02/03/2010 08:30:00*1.39719*1.3963*1.39731*1.39621
02/03/2010 08:35:00*1.3963*1.3963*1.39636*1.39612
02/03/2010 08:40:00*1.3963*1.39623*1.39655*1.39606
02/03/2010 08:45:00*1.39623*1.39541*1.39653*1.39541
02/03/2010 08:50:00*1.39541*1.3956*1.39602*1.39541
02/03/2010 08:55:00*1.3956*1.39504*1.3956*1.39479
02/03/2010 09:00:00*1.39504*1.394*1.39504*1.394
02/03/2010 09:05:00*1.394*1.39481*1.395*1.394
02/03/2010 09:10:00*1.39481*1.39421*1.39495*1.39421
02/03/2010 09:15:00*1.39421*1.39449*1.39452*1.39388
02/03/2010 09:20:00*1.39449*1.39499*1.39501*1.39447
02/03/2010 09:25:00*1.39499*1.39433*1.39525*1.39421
02/03/2010 09:30:00*1.39433*1.39451*1.39452*1.39405
02/03/2010 09:35:00*1.39451*1.39441*1.39461*1.39411
02/03/2010 09:40:00*1.39441*1.39466*1.39486*1.3944
02/03/2010 09:45:00*1.39466*1.3953*1.39535*1.39466
02/03/2010 09:50:00*1.3953*1.39517*1.39551*1.39513
02/03/2010 09:55:00*1.39517*1.39523*1.39533*1.39491
02/03/2010 10:00:00*1.39523*1.39506*1.39533*1.39506
02/03/2010 10:05:00*1.39506*1.39453*1.39506*1.39431
02/03/2010 10:10:00*1.39453*1.39483*1.39483*1.3944
02/03/2010 10:15:00*1.39483*1.39435*1.39483*1.3941
02/03/2010 10:20:00*1.39435*1.39376*1.39435*1.3932
02/03/2010 10:25:00*1.39376*1.3932*1.39376*1.3932
02/03/2010 10:30:00*1.3932*1.392*1.3932*1.392
02/03/2010 10:35:00*1.392*1.39174*1.39242*1.3915
02/03/2010 10:40:00*1.39174*1.39071*1.39174*1.39071
02/03/2010 10:45:00*1.39071*1.3912*1.39143*1.39071
02/03/2010 10:50:00*1.3912*1.39153*1.39153*1.39024
02/03/2010 10:55:00*1.39153*1.39145*1.3919*1.39122
02/03/2010 11:00:00*1.39145*1.39099*1.39145*1.39085
02/03/2010 11:05:00*1.39099*1.39138*1.39176*1.39099
02/03/2010 11:10:00*1.39138*1.39164*1.39164*1.3912
02/03/2010 11:15:00*1.39164*1.3914*1.39199*1.39125
02/03/2010 11:20:00*1.3914*1.39211*1.39211*1.3914
02/03/2010 11:25:00*1.39211*1.39205*1.39242*1.392
02/03/2010 11:30:00*1.39205*1.39183*1.3921*1.39181
02/03/2010 11:35:00*1.39183*1.39163*1.39183*1.39138
02/03/2010 11:40:00*1.39163*1.39057*1.39163*1.39046
02/03/2010 11:45:00*1.39057*1.39098*1.39098*1.39003
02/03/2010 11:50:00*1.39098*1.39109*1.39142*1.39098
02/03/2010 11:55:00*1.39109*1.39125*1.39163*1.39081
02/03/2010 12:00:00*1.39125*1.39051*1.39125*1.39033
02/03/2010 12:05:00*1.39051*1.39101*1.39101*1.39047
02/03/2010 12:10:00*1.39101*1.39123*1.39132*1.39101
02/03/2010 12:15:00*1.39123*1.39173*1.39182*1.39123
02/03/2010 12:20:00*1.39173*1.39199*1.39199*1.39157
02/03/2010 12:25:00*1.39199*1.39163*1.39212*1.39163
02/03/2010 12:30:00*1.39163*1.39133*1.39163*1.39106
02/03/2010 12:35:00*1.39133*1.39074*1.39142*1.39065
02/03/2010 12:40:00*1.39074*1.39123*1.39147*1.3907
02/03/2010 12:45:00*1.39123*1.39064*1.39123*1.39042
02/03/2010 12:50:00*1.39064*1.39028*1.39064*1.3901
02/03/2010 12:55:00*1.39028*1.39113*1.39113*1.39028
02/03/2010 13:00:00*1.39113*1.39093*1.3916*1.39069
02/03/2010 13:05:00*1.39093*1.39118*1.39118*1.39081
02/03/2010 13:10:00*1.39118*1.39193*1.39193*1.39118
02/03/2010 13:15:00*1.39193*1.39156*1.39193*1.39149
02/03/2010 13:20:00*1.39156*1.39154*1.39164*1.39141
02/03/2010 13:25:00*1.39154*1.39121*1.3919*1.39121
02/03/2010 13:30:00*1.39121*1.39118*1.3913*1.39109
02/03/2010 13:35:00*1.39118*1.39148*1.39149*1.39116
02/03/2010 13:40:00*1.39148*1.39119*1.39169*1.39116
02/03/2010 13:45:00*1.39119*1.39075*1.39141*1.3907
02/03/2010 13:50:00*1.39075*1.39043*1.39087*1.39043
02/03/2010 13:55:00*1.39043*1.3902*1.39051*1.3902
02/03/2010 14:00:00*1.3902*1.39052*1.39061*1.39015
02/03/2010 14:05:00*1.39052*1.39022*1.39056*1.39009
02/03/2010 14:10:00*1.39022*1.39031*1.39049*1.38983
02/03/2010 14:15:00*1.39031*1.39079*1.39081*1.39027
02/03/2010 14:20:00*1.39079*1.39057*1.39087*1.39045
02/03/2010 14:25:00*1.39057*1.38976*1.39067*1.38971
02/03/2010 14:30:00*1.38976*1.38971*1.38978*1.38916
02/03/2010 14:35:00*1.38971*1.39018*1.3902*1.38971
02/03/2010 14:40:00*1.39018*1.38968*1.39018*1.38966
02/03/2010 14:45:00*1.38968*1.38918*1.38968*1.38892
02/03/2010 14:50:00*1.38918*1.38929*1.38943*1.3891
02/03/2010 14:55:00*1.38929*1.38972*1.38989*1.38915
02/03/2010 15:00:00*1.38972*1.39032*1.39034*1.38972
02/03/2010 15:05:00*1.39032*1.3908*1.39084*1.39019
02/03/2010 15:10:00*1.3908*1.39045*1.39081*1.39045
02/03/2010 15:15:00*1.39045*1.39033*1.39062*1.39029
02/03/2010 15:20:00*1.39033*1.3902*1.3904*1.39007
02/03/2010 15:25:00*1.3902*1.39022*1.39031*1.39003
02/03/2010 15:30:00*1.39022*1.38989*1.39031*1.38988
02/03/2010 15:35:00*1.38989*1.38994*1.38994*1.3897
02/03/2010 15:40:00*1.38994*1.38997*1.38999*1.38978
02/03/2010 15:45:00*1.38997*1.39031*1.39039*1.38997
02/03/2010 15:50:00*1.39031*1.39038*1.39041*1.39022
02/03/2010 15:55:00*1.39038*1.39009*1.39038*1.39009
02/03/2010 16:00:00*1.39009*1.38967*1.39009*1.38961
02/03/2010 16:05:00*1.38967*1.38972*1.38972*1.38957
02/03/2010 16:10:00*1.38972*1.38981*1.38981*1.38961
02/03/2010 16:15:00*1.38981*1.38982*1.38989*1.3898
02/03/2010 16:20:00*1.38982*1.38942*1.38982*1.38932
02/03/2010 16:25:00*1.38942*1.38972*1.38972*1.38942
02/03/2010 16:30:00*1.38972*1.38969*1.38994*1.38967
02/03/2010 16:35:00*1.38969*1.3897*1.38974*1.38962
02/03/2010 16:40:00*1.3897*1.38957*1.38977*1.38949
02/03/2010 16:45:00*1.38957*1.38935*1.38959*1.3893
02/03/2010 16:50:00*1.38935*1.38865*1.38935*1.38846
02/03/2010 16:55:00*1.38865*1.3888*1.3888*1.38846
02/03/2010 17:00:00*1.3888*1.38906*1.38949*1.3888
