02/01/2010 17:05:00*1.39271*1.39304*1.39308*1.39271
02/01/2010 17:10:00*1.39304*1.39309*1.39339*1.39304
02/01/2010 17:15:00*1.39309*1.39304*1.39325*1.39295
02/01/2010 17:20:00*1.39304*1.39309*1.39309*1.39294
02/01/2010 17:25:00*1.39309*1.39318*1.39319*1.39309
02/01/2010 17:30:00*1.39318*1.39291*1.39318*1.3929
02/01/2010 17:35:00*1.39291*1.39289*1.39292*1.39273
02/01/2010 17:40:00*1.39289*1.39275*1.3929*1.39255
02/01/2010 17:45:00*1.39275*1.39299*1.393*1.39275
02/01/2010 17:50:00*1.39299*1.39334*1.39341*1.39299
02/01/2010 17:55:00*1.39334*1.39329*1.39334*1.39323
02/01/2010 18:00:00*1.39329*1.39317*1.39329*1.39315
02/01/2010 18:05:00*1.39317*1.39315*1.39319*1.39313
02/01/2010 18:10:00*1.39315*1.39309*1.39319*1.393
02/01/2010 18:15:00*1.39309*1.39295*1.39317*1.39281
02/01/2010 18:20:00*1.39295*1.39264*1.39304*1.3925
02/01/2010 18:25:00*1.39264*1.39262*1.39307*1.39254
02/01/2010 18:30:00*1.39262*1.39246*1.39265*1.39224
02/01/2010 18:35:00*1.39246*1.392*1.39246*1.39194
02/01/2010 18:40:00*1.392*1.39187*1.39211*1.39178
02/01/2010 18:45:00*1.39187*1.39209*1.39212*1.39184
02/01/2010 18:50:00*1.39209*1.39209*1.39237*1.39197
02/01/2010 18:55:00*1.39209*1.39237*1.39243*1.39209
02/01/2010 19:00:00*1.39237*1.3923*1.39245*1.3923
02/01/2010 19:05:00*1.3923*1.39164*1.3923*1.39159
02/01/2010 19:10:00*1.39164*1.39215*1.39221*1.39164
02/01/2010 19:15:00*1.39215*1.39209*1.39222*1.39207
02/01/2010 19:20:00*1.39209*1.39198*1.39227*1.39198
02/01/2010 19:25:00*1.39198*1.39217*1.39217*1.39198
02/01/2010 19:30:00*1.39217*1.39219*1.39219*1.39217
02/01/2010 19:35:00*1.39219*1.39263*1.39277*1.39219
02/01/2010 19:40:00*1.39263*1.39244*1.39263*1.39228
02/01/2010 19:45:00*1.39244*1.39253*1.39253*1.39207
02/01/2010 19:50:00*1.39253*1.39247*1.39267*1.39242
02/01/2010 19:55:00*1.39247*1.39257*1.39269*1.39247
02/01/2010 20:00:00*1.39257*1.39247*1.39257*1.39232
02/01/2010 20:05:00*1.39247*1.39197*1.39249*1.3919
02/01/2010 20:10:00*1.39197*1.39218*1.39219*1.39193
02/01/2010 20:15:00*1.39218*1.39187*1.39218*1.3918
02/01/2010 20:20:00*1.39187*1.39114*1.39187*1.39079
02/01/2010 20:25:00*1.39114*1.39107*1.39119*1.39072
02/01/2010 20:30:00*1.39107*1.39154*1.39154*1.39107
02/01/2010 20:35:00*1.39154*1.3913*1.3917*1.39125
02/01/2010 20:40:00*1.3913*1.39095*1.39142*1.39087
02/01/2010 20:45:00*1.39095*1.39122*1.39132*1.39095
02/01/2010 20:50:00*1.39122*1.39071*1.39137*1.39071
02/01/2010 20:55:00*1.39071*1.39097*1.39115*1.3907
02/01/2010 21:00:00*1.39097*1.39086*1.39097*1.39075
02/01/2010 21:05:00*1.39086*1.39104*1.39109*1.39086
02/01/2010 21:10:00*1.39104*1.39083*1.39111*1.39072
02/01/2010 21:15:00*1.39083*1.39119*1.39124*1.39083
02/01/2010 21:20:00*1.39119*1.39138*1.39139*1.39116
02/01/2010 21:25:00*1.39138*1.39128*1.39141*1.39117
02/01/2010 21:30:00*1.39128*1.39102*1.39131*1.39102
02/01/2010 21:35:00*1.39102*1.39127*1.39127*1.3908
02/01/2010 21:40:00*1.39127*1.39123*1.39132*1.3912
02/01/2010 21:45:00*1.39123*1.39102*1.39124*1.3909
02/01/2010 21:50:00*1.39102*1.39078*1.39102*1.39078
02/01/2010 21:55:00*1.39078*1.39083*1.39094*1.39072
02/01/2010 22:00:00*1.39083*1.39087*1.39098*1.39083
02/01/2010 22:05:00*1.39087*1.39104*1.39104*1.39082
02/01/2010 22:10:00*1.39104*1.39103*1.39109*1.39093
02/01/2010 22:15:00*1.39103*1.39113*1.39122*1.39103
02/01/2010 22:20:00*1.39113*1.39132*1.39142*1.39102
02/01/2010 22:25:00*1.39132*1.39165*1.39165*1.39132
02/01/2010 22:30:00*1.39165*1.39163*1.39172*1.39157
02/01/2010 22:35:00*1.39163*1.38984*1.39163*1.38908
02/01/2010 22:40:00*1.38984*1.38932*1.38984*1.38919
02/01/2010 22:45:00*1.38932*1.38864*1.38932*1.3886
02/01/2010 22:50:00*1.38864*1.38901*1.38934*1.38863
02/01/2010 22:55:00*1.38901*1.38912*1.38913*1.38879
02/01/2010 23:00:00*1.38912*1.38966*1.3897*1.38904
02/01/2010 23:05:00*1.38966*1.38936*1.38973*1.38936
02/01/2010 23:10:00*1.38936*1.38922*1.38964*1.38922
02/01/2010 23:15:00*1.38922*1.38934*1.38954*1.38922
02/01/2010 23:20:00*1.38934*1.38899*1.38945*1.38885
02/01/2010 23:25:00*1.38899*1.38879*1.38912*1.38868
02/01/2010 23:30:00*1.38879*1.38944*1.38944*1.38865
02/01/2010 23:35:00*1.38944*1.38947*1.38957*1.38902
02/01/2010 23:40:00*1.38947*1.3895*1.3895*1.38933
02/01/2010 23:45:00*1.3895*1.38953*1.38954*1.38932
02/01/2010 23:50:00*1.38953*1.389*1.38959*1.38896
02/01/2010 23:55:00*1.389*1.39004*1.39007*1.389
02/02/2010 00:00:00*1.39004*1.39154*1.39324*1.39004
02/02/2010 00:05:00*1.39154*1.39119*1.3916*1.39061
02/02/2010 00:10:00*1.39119*1.39225*1.3923*1.39097
02/02/2010 00:15:00*1.39225*1.39198*1.39225*1.39159
02/02/2010 00:20:00*1.39198*1.39189*1.39208*1.39176
02/02/2010 00:25:00*1.39189*1.39154*1.39219*1.39154
02/02/2010 00:30:00*1.39154*1.39189*1.39204*1.39154
02/02/2010 00:35:00*1.39189*1.39197*1.39214*1.39185
02/02/2010 00:40:00*1.39197*1.39266*1.39266*1.39178
02/02/2010 00:45:00*1.39266*1.39269*1.3928*1.39241
02/02/2010 00:50:00*1.39269*1.39248*1.39269*1.39229
02/02/2010 00:55:00*1.39248*1.3923*1.39259*1.3923
02/02/2010 01:00:00*1.3923*1.39221*1.39237*1.39172
02/02/2010 01:05:00*1.39221*1.39236*1.39247*1.39209
02/02/2010 01:10:00*1.39236*1.39199*1.39239*1.39199
02/02/2010 01:15:00*1.39199*1.39276*1.3929*1.39199
02/02/2010 01:20:00*1.39276*1.39286*1.39294*1.39271
02/02/2010 01:25:00*1.39286*1.39285*1.39299*1.39262
02/02/2010 01:30:00*1.39285*1.39222*1.39285*1.39222
02/02/2010 01:35:00*1.39222*1.39222*1.39232*1.39222
02/02/2010 01:40:00*1.39222*1.39201*1.39222*1.39183
02/02/2010 01:45:00*1.39201*1.39198*1.39232*1.39198
02/02/2010 01:50:00*1.39198*1.39259*1.39305*1.39198
02/02/2010 01:55:00*1.39259*1.39327*1.39347*1.39258
02/02/2010 02:00:00*1.39327*1.39337*1.39352*1.39313
02/02/2010 02:05:00*1.39337*1.39238*1.39337*1.39238
02/02/2010 02:10:00*1.39238*1.39259*1.39315*1.3923
02/02/2010 02:15:00*1.39259*1.39241*1.39302*1.39241
02/02/2010 02:20:00*1.39241*1.39292*1.39296*1.39241
02/02/2010 02:25:00*1.39292*1.39345*1.3935*1.39266
02/02/2010 02:30:00*1.39345*1.39322*1.39353*1.39284
02/02/2010 02:35:00*1.39322*1.39331*1.3938*1.39322
02/02/2010 02:40:00*1.39331*1.39422*1.39422*1.39287
02/02/2010 02:45:00*1.39422*1.39465*1.39493*1.39391
02/02/2010 02:50:00*1.39465*1.39474*1.39474*1.39429
02/02/2010 02:55:00*1.39474*1.39419*1.39474*1.39415
02/02/2010 03:00:00*1.39419*1.39341*1.39421*1.39328
02/02/2010 03:05:00*1.39341*1.393*1.39342*1.39275
02/02/2010 03:10:00*1.393*1.39246*1.393*1.39245
02/02/2010 03:15:00*1.39246*1.39237*1.39264*1.39213
02/02/2010 03:20:00*1.39237*1.39239*1.39263*1.39193
02/02/2010 03:25:00*1.39239*1.39197*1.39252*1.39197
02/02/2010 03:30:00*1.39197*1.39183*1.39213*1.39183
02/02/2010 03:35:00*1.39183*1.39202*1.39223*1.39182
02/02/2010 03:40:00*1.39202*1.39145*1.39202*1.39125
02/02/2010 03:45:00*1.39145*1.39151*1.3916*1.39117
02/02/2010 03:50:00*1.39151*1.39185*1.392*1.39132
02/02/2010 03:55:00*1.39185*1.39225*1.39225*1.39185
02/02/2010 04:00:00*1.39225*1.39182*1.39225*1.39182
02/02/2010 04:05:00*1.39182*1.39145*1.39182*1.3913
02/02/2010 04:10:00*1.39145*1.39252*1.39252*1.39135
02/02/2010 04:15:00*1.39252*1.39251*1.39265*1.39235
02/02/2010 04:20:00*1.39251*1.39265*1.3928*1.39234
02/02/2010 04:25:00*1.39265*1.39348*1.3936*1.39265
02/02/2010 04:30:00*1.39348*1.39334*1.39372*1.39334
02/02/2010 04:35:00*1.39334*1.3938*1.39401*1.39334
02/02/2010 04:40:00*1.3938*1.39364*1.39383*1.39362
02/02/2010 04:45:00*1.39364*1.3935*1.39365*1.39344
02/02/2010 04:50:00*1.3935*1.39312*1.3935*1.39312
02/02/2010 04:55:00*1.39312*1.39302*1.39312*1.39298
02/02/2010 05:00:00*1.39302*1.39319*1.39322*1.39298
02/02/2010 05:05:00*1.39319*1.39359*1.39365*1.39319
02/02/2010 05:10:00*1.39359*1.39361*1.39369*1.39334
02/02/2010 05:15:00*1.39361*1.39343*1.39361*1.39311
02/02/2010 05:20:00*1.39343*1.39423*1.39423*1.39335
02/02/2010 05:25:00*1.39423*1.39452*1.39483*1.39408
02/02/2010 05:30:00*1.39452*1.39413*1.39461*1.39413
02/02/2010 05:35:00*1.39413*1.3946*1.39543*1.39413
02/02/2010 05:40:00*1.3946*1.39514*1.3953*1.39445
02/02/2010 05:45:00*1.39514*1.39405*1.39514*1.39405
02/02/2010 05:50:00*1.39405*1.39396*1.39422*1.39363
02/02/2010 05:55:00*1.39396*1.39355*1.39396*1.3935
02/02/2010 06:00:00*1.39355*1.39371*1.39371*1.39342
02/02/2010 06:05:00*1.39371*1.39335*1.39437*1.39335
02/02/2010 06:10:00*1.39335*1.39358*1.3936*1.39322
02/02/2010 06:15:00*1.39358*1.39357*1.3936*1.39347
02/02/2010 06:20:00*1.39357*1.39351*1.39357*1.39335
02/02/2010 06:25:00*1.39351*1.39343*1.39353*1.3932
02/02/2010 06:30:00*1.39343*1.39392*1.39409*1.39342
02/02/2010 06:35:00*1.39392*1.39437*1.39445*1.39388
02/02/2010 06:40:00*1.39437*1.39538*1.39544*1.39437
02/02/2010 06:45:00*1.39538*1.39465*1.39538*1.39465
02/02/2010 06:50:00*1.39465*1.39478*1.39503*1.39439
02/02/2010 06:55:00*1.39478*1.39531*1.39567*1.39475
02/02/2010 07:00:00*1.39531*1.39474*1.39531*1.39458
02/02/2010 07:05:00*1.39474*1.39515*1.39515*1.39445
02/02/2010 07:10:00*1.39515*1.39523*1.3957*1.39515
02/02/2010 07:15:00*1.39523*1.39533*1.3956*1.39522
02/02/2010 07:20:00*1.39533*1.39501*1.39547*1.39482
02/02/2010 07:25:00*1.39501*1.39471*1.39501*1.39461
02/02/2010 07:30:00*1.39471*1.39439*1.39471*1.39439
02/02/2010 07:35:00*1.39439*1.39438*1.39451*1.39411
02/02/2010 07:40:00*1.39438*1.3947*1.39475*1.39432
02/02/2010 07:45:00*1.3947*1.39445*1.39485*1.39434
02/02/2010 07:50:00*1.39445*1.39476*1.39478*1.3943
02/02/2010 07:55:00*1.39476*1.39401*1.39476*1.394
02/02/2010 08:00:00*1.39401*1.39361*1.3941*1.39361
02/02/2010 08:05:00*1.39361*1.39364*1.39369*1.39342
02/02/2010 08:10:00*1.39364*1.3931*1.3937*1.3931
02/02/2010 08:15:00*1.3931*1.39343*1.39374*1.39305
02/02/2010 08:20:00*1.39343*1.39389*1.39393*1.39343
02/02/2010 08:25:00*1.39389*1.39363*1.39389*1.39347
02/02/2010 08:30:00*1.39363*1.39379*1.3941*1.39363
02/02/2010 08:35:00*1.39379*1.39397*1.39423*1.39376
02/02/2010 08:40:00*1.39397*1.3938*1.39397*1.39358
02/02/2010 08:45:00*1.3938*1.39371*1.39394*1.39365
02/02/2010 08:50:00*1.39371*1.39379*1.3939*1.39368
02/02/2010 08:55:00*1.39379*1.3937*1.3938*1.39362
02/02/2010 09:00:00*1.3937*1.39355*1.3937*1.39352
02/02/2010 09:05:00*1.39355*1.39365*1.39365*1.39321
02/02/2010 09:10:00*1.39365*1.39421*1.39437*1.39355
02/02/2010 09:15:00*1.39421*1.39477*1.39495*1.39405
02/02/2010 09:20:00*1.39477*1.39495*1.39542*1.39477
02/02/2010 09:25:00*1.39495*1.39457*1.39516*1.39439
02/02/2010 09:30:00*1.39457*1.39515*1.39535*1.39455
02/02/2010 09:35:00*1.39515*1.39436*1.39541*1.39432
02/02/2010 09:40:00*1.39436*1.39465*1.39512*1.39436
02/02/2010 09:45:00*1.39465*1.3943*1.39465*1.39417
02/02/2010 09:50:00*1.3943*1.39501*1.39526*1.3943
02/02/2010 09:55:00*1.39501*1.39511*1.39537*1.39499
02/02/2010 10:00:00*1.39511*1.39489*1.39511*1.39462
02/02/2010 10:05:00*1.39489*1.39404*1.39534*1.39404
02/02/2010 10:10:00*1.39404*1.3937*1.39411*1.39365
02/02/2010 10:15:00*1.3937*1.39305*1.39385*1.39246
02/02/2010 10:20:00*1.39305*1.39368*1.39368*1.393
02/02/2010 10:25:00*1.39368*1.39449*1.39449*1.39368
02/02/2010 10:30:00*1.39449*1.39508*1.39566*1.39425
02/02/2010 10:35:00*1.39508*1.39616*1.39629*1.39491
02/02/2010 10:40:00*1.39616*1.3956*1.39616*1.3954
02/02/2010 10:45:00*1.3956*1.39525*1.3956*1.3951
02/02/2010 10:50:00*1.39525*1.39577*1.39583*1.39509
02/02/2010 10:55:00*1.39577*1.39586*1.39595*1.39565
02/02/2010 11:00:00*1.39586*1.3952*1.39586*1.3952
02/02/2010 11:05:00*1.3952*1.39455*1.39522*1.39455
02/02/2010 11:10:00*1.39455*1.39449*1.39471*1.3944
02/02/2010 11:15:00*1.39449*1.39416*1.39471*1.39407
02/02/2010 11:20:00*1.39416*1.3945*1.39481*1.39416
02/02/2010 11:25:00*1.3945*1.39498*1.39498*1.39441
02/02/2010 11:30:00*1.39498*1.39482*1.395*1.39482
02/02/2010 11:35:00*1.39482*1.39517*1.39545*1.39482
02/02/2010 11:40:00*1.39517*1.39554*1.39564*1.3951
02/02/2010 11:45:00*1.39554*1.39565*1.39569*1.39535
02/02/2010 11:50:00*1.39565*1.39557*1.39571*1.3954
02/02/2010 11:55:00*1.39557*1.39535*1.39577*1.39521
02/02/2010 12:00:00*1.39535*1.39515*1.39541*1.39512
02/02/2010 12:05:00*1.39515*1.39544*1.39563*1.39515
02/02/2010 12:10:00*1.39544*1.39536*1.39562*1.39534
02/02/2010 12:15:00*1.39536*1.39562*1.39575*1.39536
02/02/2010 12:20:00*1.39562*1.39623*1.39627*1.3956
02/02/2010 12:25:00*1.39623*1.39614*1.39641*1.39613
02/02/2010 12:30:00*1.39614*1.39655*1.39655*1.39605
02/02/2010 12:35:00*1.39655*1.39693*1.39693*1.39635
02/02/2010 12:40:00*1.39693*1.39622*1.39693*1.39615
02/02/2010 12:45:00*1.39622*1.39623*1.39631*1.39611
02/02/2010 12:50:00*1.39623*1.396*1.39626*1.39584
02/02/2010 12:55:00*1.396*1.39583*1.39602*1.39583
02/02/2010 13:00:00*1.39583*1.39565*1.3959*1.39559
02/02/2010 13:05:00*1.39565*1.39602*1.39613*1.39565
02/02/2010 13:10:00*1.39602*1.39565*1.39602*1.39558
02/02/2010 13:15:00*1.39565*1.39546*1.39567*1.39532
02/02/2010 13:20:00*1.39546*1.39633*1.39633*1.39544
02/02/2010 13:25:00*1.39633*1.39669*1.39669*1.39632
02/02/2010 13:30:00*1.39669*1.39729*1.39737*1.3964
02/02/2010 13:35:00*1.39729*1.39703*1.39729*1.39695
02/02/2010 13:40:00*1.39703*1.39659*1.39707*1.39653
02/02/2010 13:45:00*1.39659*1.39658*1.3968*1.39658
02/02/2010 13:50:00*1.39658*1.39709*1.3972*1.39658
02/02/2010 13:55:00*1.39709*1.39705*1.39712*1.39696
02/02/2010 14:00:00*1.39705*1.39671*1.39713*1.39671
02/02/2010 14:05:00*1.39671*1.39661*1.39691*1.39657
02/02/2010 14:10:00*1.39661*1.39677*1.39684*1.39651
02/02/2010 14:15:00*1.39677*1.39675*1.39677*1.3963
02/02/2010 14:20:00*1.39675*1.39625*1.39675*1.39622
02/02/2010 14:25:00*1.39625*1.39673*1.39673*1.3962
02/02/2010 14:30:00*1.39673*1.39668*1.39693*1.39652
02/02/2010 14:35:00*1.39668*1.39657*1.39668*1.39653
02/02/2010 14:40:00*1.39657*1.39697*1.39709*1.39632
02/02/2010 14:45:00*1.39697*1.39672*1.39701*1.39669
02/02/2010 14:50:00*1.39672*1.39648*1.39692*1.39633
02/02/2010 14:55:00*1.39648*1.3962*1.39672*1.39613
02/02/2010 15:00:00*1.3962*1.39641*1.39641*1.39612
02/02/2010 15:05:00*1.39641*1.39615*1.39641*1.39613
02/02/2010 15:10:00*1.39615*1.39637*1.39652*1.39615
02/02/2010 15:15:00*1.39637*1.39667*1.39674*1.39637
02/02/2010 15:20:00*1.39667*1.39665*1.39673*1.3966
02/02/2010 15:25:00*1.39665*1.39669*1.39673*1.39662
02/02/2010 15:30:00*1.39669*1.3965*1.39669*1.39641
02/02/2010 15:35:00*1.3965*1.39633*1.39652*1.39625
02/02/2010 15:40:00*1.39633*1.39621*1.39639*1.3962
02/02/2010 15:45:00*1.39621*1.39629*1.39634*1.39621
02/02/2010 15:50:00*1.39629*1.39631*1.39631*1.39619
02/02/2010 15:55:00*1.39631*1.39631*1.39639*1.39626
02/02/2010 16:00:00*1.39631*1.39636*1.3965*1.39625
02/02/2010 16:05:00*1.39636*1.39637*1.39642*1.39632
02/02/2010 16:10:00*1.39637*1.39621*1.39637*1.39615
02/02/2010 16:15:00*1.39621*1.39625*1.39625*1.39614
02/02/2010 16:20:00*1.39625*1.39621*1.39631*1.39621
02/02/2010 16:25:00*1.39621*1.39603*1.39621*1.39598
02/02/2010 16:30:00*1.39603*1.39592*1.39607*1.39587
02/02/2010 16:35:00*1.39592*1.39581*1.39592*1.39562
02/02/2010 16:40:00*1.39581*1.39613*1.39613*1.3957
02/02/2010 16:45:00*1.39613*1.39601*1.39622*1.39599
02/02/2010 16:50:00*1.39601*1.39597*1.39603*1.3958
02/02/2010 16:55:00*1.39597*1.39634*1.3964*1.39597
02/02/2010 17:00:00*1.39634*1.39613*1.39634*1.39593
