01/31/2010 17:05:00*1.38642*1.38635*1.38642*1.3862
01/31/2010 17:10:00*1.38635*1.38583*1.38635*1.38526
01/31/2010 17:15:00*1.38583*1.38573*1.38583*1.38549
01/31/2010 17:20:00*1.38573*1.38623*1.38623*1.38552
01/31/2010 17:25:00*1.38623*1.38624*1.38629*1.38623
01/31/2010 17:30:00*1.38624*1.38614*1.38634*1.3861
01/31/2010 17:35:00*1.38614*1.38592*1.38614*1.38591
01/31/2010 17:40:00*1.38592*1.38592*1.38592*1.38587
01/31/2010 17:45:00*1.38592*1.38636*1.38636*1.38592
01/31/2010 17:50:00*1.38636*1.38612*1.38637*1.38612
01/31/2010 17:55:00*1.38612*1.38602*1.38612*1.38562
01/31/2010 18:00:00*1.38602*1.38597*1.3864*1.38597
01/31/2010 18:05:00*1.38597*1.3864*1.38641*1.38597
01/31/2010 18:10:00*1.3864*1.38629*1.38645*1.38629
01/31/2010 18:15:00*1.38629*1.38661*1.38661*1.3862
01/31/2010 18:20:00*1.38661*1.38696*1.38701*1.38661
01/31/2010 18:25:00*1.38696*1.38695*1.38702*1.38692
01/31/2010 18:30:00*1.38695*1.38681*1.38705*1.38681
01/31/2010 18:35:00*1.38681*1.38679*1.38681*1.38679
01/31/2010 18:40:00*1.38679*1.3867*1.38679*1.38665
01/31/2010 18:45:00*1.3867*1.38798*1.38803*1.38665
01/31/2010 18:50:00*1.38798*1.38769*1.38798*1.38765
01/31/2010 18:55:00*1.38769*1.38775*1.38789*1.38755
01/31/2010 19:00:00*1.38775*1.38746*1.38805*1.38732
01/31/2010 19:05:00*1.38746*1.38724*1.38746*1.38674
01/31/2010 19:10:00*1.38724*1.38721*1.38725*1.3867
01/31/2010 19:15:00*1.38721*1.38731*1.3877*1.38698
01/31/2010 19:20:00*1.38731*1.38739*1.38755*1.38715
01/31/2010 19:25:00*1.38739*1.38773*1.38786*1.38739
01/31/2010 19:30:00*1.38773*1.38849*1.38849*1.38773
01/31/2010 19:35:00*1.38849*1.38818*1.38849*1.38775
01/31/2010 19:40:00*1.38818*1.38855*1.38861*1.38818
01/31/2010 19:45:00*1.38855*1.38821*1.38855*1.3881
01/31/2010 19:50:00*1.38821*1.38789*1.38821*1.38789
01/31/2010 19:55:00*1.38789*1.38777*1.38805*1.38765
01/31/2010 20:00:00*1.38777*1.38691*1.38777*1.38689
01/31/2010 20:05:00*1.38691*1.38725*1.38745*1.38661
01/31/2010 20:10:00*1.38725*1.38794*1.38797*1.38694
01/31/2010 20:15:00*1.38797*1.38789*1.38814*1.38768
01/31/2010 20:20:00*1.38789*1.388*1.388*1.38752
01/31/2010 20:25:00*1.38795*1.38801*1.38831*1.38787
01/31/2010 20:30:00*1.38801*1.38785*1.38801*1.3878
01/31/2010 20:35:00*1.38785*1.38724*1.38785*1.3871
01/31/2010 20:40:00*1.38724*1.38722*1.38754*1.38719
01/31/2010 20:45:00*1.38722*1.38603*1.38722*1.38603
01/31/2010 20:50:00*1.38603*1.38575*1.38603*1.38545
01/31/2010 20:55:00*1.38575*1.38618*1.38627*1.38575
01/31/2010 21:00:00*1.38618*1.38675*1.38705*1.38618
01/31/2010 21:05:00*1.38675*1.38625*1.38687*1.38625
01/31/2010 21:10:00*1.38625*1.3863*1.38649*1.38616
01/31/2010 21:15:00*1.3863*1.38538*1.3863*1.38538
01/31/2010 21:20:00*1.38538*1.38565*1.3858*1.38538
01/31/2010 21:25:00*1.38565*1.38577*1.38591*1.38535
01/31/2010 21:30:00*1.38577*1.38594*1.38595*1.38558
01/31/2010 21:35:00*1.38594*1.38604*1.38631*1.38575
01/31/2010 21:40:00*1.38604*1.3862*1.38624*1.38604
01/31/2010 21:45:00*1.3862*1.38631*1.38633*1.3861
01/31/2010 21:50:00*1.38631*1.38617*1.38631*1.38612
01/31/2010 21:55:00*1.38617*1.3864*1.3864*1.38589
01/31/2010 22:00:00*1.3863*1.3864*1.38642*1.38621
01/31/2010 22:05:00*1.3864*1.38633*1.3864*1.38594
01/31/2010 22:10:00*1.38633*1.38599*1.38633*1.38595
01/31/2010 22:15:00*1.38595*1.38595*1.38615*1.3858
01/31/2010 22:20:00*1.38595*1.38625*1.38627*1.38595
01/31/2010 22:25:00*1.38627*1.38682*1.38686*1.3862
01/31/2010 22:30:00*1.38682*1.3866*1.38682*1.38649
01/31/2010 22:35:00*1.3866*1.38653*1.38678*1.38653
01/31/2010 22:40:00*1.38653*1.387*1.3871*1.38643
01/31/2010 22:45:00*1.387*1.38653*1.387*1.38653
01/31/2010 22:50:00*1.38653*1.38652*1.38676*1.3865
01/31/2010 22:55:00*1.38652*1.38652*1.38659*1.38649
01/31/2010 23:00:00*1.38652*1.38636*1.3866*1.38627
01/31/2010 23:05:00*1.38636*1.38659*1.3867*1.38636
01/31/2010 23:10:00*1.38659*1.38617*1.38659*1.386
01/31/2010 23:15:00*1.38617*1.38582*1.38622*1.38581
01/31/2010 23:20:00*1.38582*1.3865*1.3865*1.38582
01/31/2010 23:25:00*1.3865*1.38683*1.38692*1.38647
01/31/2010 23:30:00*1.38683*1.38687*1.38695*1.38646
01/31/2010 23:35:00*1.38687*1.38727*1.38731*1.38677
01/31/2010 23:40:00*1.38727*1.3874*1.38752*1.38713
01/31/2010 23:45:00*1.3874*1.38745*1.38745*1.38725
01/31/2010 23:50:00*1.38745*1.38767*1.38767*1.38741
01/31/2010 23:55:00*1.38767*1.38766*1.38802*1.38766
02/01/2010 00:00:00*1.38766*1.38798*1.38805*1.38766
02/01/2010 00:05:00*1.38798*1.388*1.38816*1.38792
02/01/2010 00:10:00*1.388*1.38783*1.3881*1.3878
02/01/2010 00:15:00*1.38783*1.38772*1.38793*1.3876
02/01/2010 00:20:00*1.38772*1.38756*1.38777*1.38752
02/01/2010 00:25:00*1.38756*1.38765*1.38791*1.38756
02/01/2010 00:30:00*1.38765*1.38784*1.38795*1.3876
02/01/2010 00:35:00*1.38784*1.38737*1.3881*1.38729
02/01/2010 00:40:00*1.38737*1.38807*1.38811*1.38737
02/01/2010 00:45:00*1.38807*1.38783*1.38807*1.38782
02/01/2010 00:50:00*1.38783*1.38795*1.38819*1.38783
02/01/2010 00:55:00*1.38795*1.38816*1.38825*1.38795
02/01/2010 01:00:00*1.38816*1.38801*1.38825*1.38801
02/01/2010 01:05:00*1.38801*1.3875*1.38801*1.38746
02/01/2010 01:10:00*1.3875*1.38751*1.38763*1.38749
02/01/2010 01:15:00*1.38751*1.38747*1.38761*1.38743
02/01/2010 01:20:00*1.38747*1.38807*1.38812*1.38747
02/01/2010 01:25:00*1.38807*1.38799*1.38819*1.38795
02/01/2010 01:30:00*1.38799*1.38789*1.38802*1.38782
02/01/2010 01:35:00*1.38789*1.38827*1.38827*1.38789
02/01/2010 01:40:00*1.38827*1.38898*1.38898*1.38825
02/01/2010 01:45:00*1.38898*1.38894*1.38919*1.38892
02/01/2010 01:50:00*1.38894*1.3888*1.38939*1.38876
02/01/2010 01:55:00*1.3888*1.38863*1.38898*1.38861
02/01/2010 02:00:00*1.38863*1.38837*1.38867*1.3883
02/01/2010 02:05:00*1.38837*1.38848*1.38848*1.38821
02/01/2010 02:10:00*1.38848*1.3889*1.3893*1.38848
02/01/2010 02:15:00*1.3889*1.38908*1.38914*1.38884
02/01/2010 02:20:00*1.38908*1.38907*1.3892*1.38895
02/01/2010 02:25:00*1.38907*1.38903*1.38925*1.38903
02/01/2010 02:30:00*1.38903*1.38896*1.38971*1.38891
02/01/2010 02:35:00*1.38896*1.38845*1.38905*1.38822
02/01/2010 02:40:00*1.38845*1.389*1.389*1.38841
02/01/2010 02:45:00*1.389*1.38866*1.389*1.38833
02/01/2010 02:50:00*1.38866*1.38869*1.38888*1.38842
02/01/2010 02:55:00*1.38869*1.38831*1.38869*1.38825
02/01/2010 03:00:00*1.38831*1.3883*1.38853*1.3883
02/01/2010 03:05:00*1.3883*1.38774*1.3883*1.38762
02/01/2010 03:10:00*1.38774*1.38765*1.38791*1.38765
02/01/2010 03:15:00*1.38765*1.38954*1.38954*1.38765
02/01/2010 03:20:00*1.38954*1.38979*1.39033*1.38925
02/01/2010 03:25:00*1.38979*1.38934*1.3898*1.38911
02/01/2010 03:30:00*1.38934*1.3891*1.38935*1.38909
02/01/2010 03:35:00*1.3891*1.38908*1.38966*1.38908
02/01/2010 03:40:00*1.38908*1.38852*1.38918*1.38844
02/01/2010 03:45:00*1.38852*1.38775*1.38852*1.38775
02/01/2010 03:50:00*1.38775*1.38797*1.38802*1.3877
02/01/2010 03:55:00*1.38797*1.38849*1.38865*1.38793
02/01/2010 04:00:00*1.38849*1.38923*1.38923*1.38845
02/01/2010 04:05:00*1.38923*1.39037*1.39037*1.38923
02/01/2010 04:10:00*1.39037*1.38951*1.3905*1.38945
02/01/2010 04:15:00*1.38951*1.3893*1.38951*1.38925
02/01/2010 04:20:00*1.3893*1.38973*1.38973*1.3893
02/01/2010 04:25:00*1.38973*1.39048*1.39073*1.38973
02/01/2010 04:30:00*1.39048*1.39057*1.39075*1.39048
02/01/2010 04:35:00*1.39057*1.39062*1.39085*1.39052
02/01/2010 04:40:00*1.39062*1.39079*1.39079*1.39044
02/01/2010 04:45:00*1.39079*1.39071*1.3909*1.39065
02/01/2010 04:50:00*1.39071*1.39006*1.39071*1.38985
02/01/2010 04:55:00*1.39006*1.39057*1.39062*1.38993
02/01/2010 05:00:00*1.39057*1.39095*1.39095*1.39051
02/01/2010 05:05:00*1.39095*1.39115*1.39133*1.39083
02/01/2010 05:10:00*1.39115*1.39104*1.39122*1.3909
02/01/2010 05:15:00*1.39104*1.39095*1.39114*1.39079
02/01/2010 05:20:00*1.39095*1.39013*1.39096*1.39013
02/01/2010 05:25:00*1.39013*1.38995*1.3904*1.38995
02/01/2010 05:30:00*1.38995*1.39043*1.39064*1.38995
02/01/2010 05:35:00*1.39043*1.39016*1.39044*1.39007
02/01/2010 05:40:00*1.39016*1.3898*1.39044*1.38975
02/01/2010 05:45:00*1.3898*1.38933*1.38981*1.3891
02/01/2010 05:50:00*1.38933*1.38973*1.38984*1.38933
02/01/2010 05:55:00*1.38973*1.38984*1.38992*1.38969
02/01/2010 06:00:00*1.38984*1.38975*1.39003*1.38973
02/01/2010 06:05:00*1.38975*1.39023*1.39023*1.38975
02/01/2010 06:10:00*1.39023*1.39073*1.39079*1.39023
02/01/2010 06:15:00*1.39073*1.39083*1.39094*1.39055
02/01/2010 06:20:00*1.39083*1.39082*1.39117*1.39082
02/01/2010 06:25:00*1.39082*1.39015*1.39093*1.39015
02/01/2010 06:30:00*1.39015*1.39048*1.39048*1.39015
02/01/2010 06:35:00*1.39048*1.39007*1.39048*1.38989
02/01/2010 06:40:00*1.39007*1.38959*1.39008*1.38946
02/01/2010 06:45:00*1.38959*1.38996*1.38996*1.38934
02/01/2010 06:50:00*1.38996*1.38981*1.39002*1.38959
02/01/2010 06:55:00*1.38981*1.39013*1.39022*1.38959
02/01/2010 07:00:00*1.39013*1.38962*1.39013*1.38962
02/01/2010 07:05:00*1.38962*1.3897*1.3897*1.38939
02/01/2010 07:10:00*1.3897*1.38966*1.38972*1.3894
02/01/2010 07:15:00*1.38966*1.38963*1.3898*1.38954
02/01/2010 07:20:00*1.38963*1.38971*1.38977*1.38946
02/01/2010 07:25:00*1.38971*1.3899*1.39004*1.38963
02/01/2010 07:30:00*1.3899*1.39014*1.39014*1.38971
02/01/2010 07:35:00*1.39014*1.39128*1.39128*1.39014
02/01/2010 07:40:00*1.39128*1.39127*1.39142*1.39103
02/01/2010 07:45:00*1.39127*1.39105*1.39142*1.39071
02/01/2010 07:50:00*1.39105*1.3913*1.39146*1.39105
02/01/2010 07:55:00*1.3913*1.39114*1.3915*1.39101
02/01/2010 08:00:00*1.39114*1.39102*1.39115*1.3907
02/01/2010 08:05:00*1.39102*1.3912*1.39147*1.39102
02/01/2010 08:10:00*1.3912*1.39132*1.39194*1.3912
02/01/2010 08:15:00*1.39132*1.39105*1.39171*1.39105
02/01/2010 08:20:00*1.39105*1.3912*1.39132*1.39105
02/01/2010 08:25:00*1.3912*1.39134*1.39141*1.3912
02/01/2010 08:30:00*1.39134*1.39065*1.39134*1.3906
02/01/2010 08:35:00*1.39065*1.39168*1.39168*1.39065
02/01/2010 08:40:00*1.39168*1.39253*1.39253*1.3916
02/01/2010 08:45:00*1.39253*1.39205*1.39275*1.39204
02/01/2010 08:50:00*1.39205*1.39315*1.39321*1.39198
02/01/2010 08:55:00*1.39315*1.39217*1.39315*1.39217
02/01/2010 09:00:00*1.39217*1.39131*1.39217*1.39121
02/01/2010 09:05:00*1.39131*1.39134*1.39143*1.39071
02/01/2010 09:10:00*1.39134*1.39161*1.39161*1.39121
02/01/2010 09:15:00*1.39161*1.39161*1.39175*1.39134
02/01/2010 09:20:00*1.39161*1.39235*1.39241*1.39135
02/01/2010 09:25:00*1.39235*1.39254*1.39254*1.39215
02/01/2010 09:30:00*1.39254*1.39214*1.39285*1.39214
02/01/2010 09:35:00*1.39214*1.39236*1.39247*1.39214
02/01/2010 09:40:00*1.39236*1.39147*1.39236*1.39142
02/01/2010 09:45:00*1.39147*1.39192*1.39192*1.39132
02/01/2010 09:50:00*1.39192*1.39291*1.39305*1.39192
02/01/2010 09:55:00*1.39291*1.39195*1.39291*1.39194
02/01/2010 10:00:00*1.39195*1.3921*1.39231*1.39195
02/01/2010 10:05:00*1.3921*1.39*1.3921*1.38992
02/01/2010 10:10:00*1.39*1.3906*1.3906*1.38958
02/01/2010 10:15:00*1.3906*1.39101*1.39101*1.39025
02/01/2010 10:20:00*1.39101*1.39102*1.39154*1.39087
02/01/2010 10:25:00*1.39102*1.39185*1.39221*1.39102
02/01/2010 10:30:00*1.39185*1.39078*1.39185*1.39078
02/01/2010 10:35:00*1.39078*1.39021*1.39078*1.39021
02/01/2010 10:40:00*1.39021*1.39058*1.3906*1.39001
02/01/2010 10:45:00*1.39058*1.39102*1.39131*1.39058
02/01/2010 10:50:00*1.39102*1.39066*1.39122*1.39065
02/01/2010 10:55:00*1.39066*1.3902*1.39104*1.3901
02/01/2010 11:00:00*1.3902*1.38943*1.3902*1.38935
02/01/2010 11:05:00*1.38943*1.38965*1.38973*1.38939
02/01/2010 11:10:00*1.38965*1.39067*1.39067*1.38965
02/01/2010 11:15:00*1.39067*1.39058*1.39075*1.39046
02/01/2010 11:20:00*1.39058*1.39096*1.39105*1.39033
02/01/2010 11:25:00*1.39096*1.39118*1.39149*1.39096
02/01/2010 11:30:00*1.39118*1.39085*1.3912*1.39065
02/01/2010 11:35:00*1.39085*1.3912*1.39135*1.39064
02/01/2010 11:40:00*1.3912*1.391*1.3912*1.39067
02/01/2010 11:45:00*1.391*1.39057*1.39106*1.39057
02/01/2010 11:50:00*1.39057*1.39045*1.39072*1.39035
02/01/2010 11:55:00*1.39045*1.39016*1.39057*1.39016
02/01/2010 12:00:00*1.39016*1.39029*1.39048*1.39009
02/01/2010 12:05:00*1.39029*1.39045*1.39054*1.39019
02/01/2010 12:10:00*1.39045*1.39053*1.39076*1.39045
02/01/2010 12:15:00*1.39053*1.39086*1.39086*1.39024
02/01/2010 12:20:00*1.39086*1.39105*1.39108*1.39069
02/01/2010 12:25:00*1.39105*1.39068*1.39105*1.39068
02/01/2010 12:30:00*1.39068*1.39064*1.39073*1.39039
02/01/2010 12:35:00*1.39064*1.39069*1.39079*1.39061
02/01/2010 12:40:00*1.39069*1.39039*1.3907*1.39025
02/01/2010 12:45:00*1.39039*1.39069*1.39069*1.39025
02/01/2010 12:50:00*1.39069*1.3909*1.39094*1.39069
02/01/2010 12:55:00*1.3909*1.39137*1.39157*1.3909
02/01/2010 13:00:00*1.39137*1.39139*1.39146*1.39121
02/01/2010 13:05:00*1.39139*1.39085*1.39139*1.39067
02/01/2010 13:10:00*1.39085*1.3917*1.39179*1.39078
02/01/2010 13:15:00*1.3917*1.3916*1.39217*1.3916
02/01/2010 13:20:00*1.3916*1.39195*1.39209*1.39151
02/01/2010 13:25:00*1.39195*1.39207*1.3921*1.39166
02/01/2010 13:30:00*1.39207*1.39212*1.39223*1.39207
02/01/2010 13:35:00*1.39212*1.39208*1.39219*1.39205
02/01/2010 13:40:00*1.39208*1.39216*1.39229*1.39203
02/01/2010 13:45:00*1.39216*1.39165*1.39216*1.3916
02/01/2010 13:50:00*1.39165*1.39152*1.39165*1.39124
02/01/2010 13:55:00*1.39152*1.39131*1.39168*1.39131
02/01/2010 14:00:00*1.39131*1.39165*1.39165*1.3912
02/01/2010 14:05:00*1.39165*1.39142*1.39176*1.39142
02/01/2010 14:10:00*1.39142*1.39147*1.3917*1.39141
02/01/2010 14:15:00*1.39147*1.39137*1.39147*1.39111
02/01/2010 14:20:00*1.39137*1.39162*1.39162*1.39134
02/01/2010 14:25:00*1.39162*1.39156*1.39173*1.39152
02/01/2010 14:30:00*1.39156*1.39206*1.39208*1.39156
02/01/2010 14:35:00*1.39206*1.39188*1.39222*1.39185
02/01/2010 14:40:00*1.39188*1.3918*1.39188*1.39171
02/01/2010 14:45:00*1.3918*1.39259*1.39262*1.3918
02/01/2010 14:50:00*1.39259*1.39237*1.39259*1.39237
02/01/2010 14:55:00*1.39237*1.3925*1.39253*1.39237
02/01/2010 15:00:00*1.3925*1.39215*1.3925*1.3921
02/01/2010 15:05:00*1.39215*1.39214*1.39222*1.39188
02/01/2010 15:10:00*1.39214*1.39203*1.39222*1.39203
02/01/2010 15:15:00*1.39203*1.39199*1.39223*1.39197
02/01/2010 15:20:00*1.39199*1.39211*1.39211*1.39199
02/01/2010 15:25:00*1.39211*1.39263*1.39264*1.39206
02/01/2010 15:30:00*1.39263*1.39249*1.39283*1.39245
02/01/2010 15:35:00*1.39249*1.3925*1.39264*1.39247
02/01/2010 15:40:00*1.3925*1.39263*1.39274*1.39234
02/01/2010 15:45:00*1.39263*1.3926*1.39269*1.3925
02/01/2010 15:50:00*1.3926*1.39263*1.39274*1.39259
02/01/2010 15:55:00*1.39263*1.39299*1.393*1.3926
02/01/2010 16:00:00*1.39299*1.39309*1.3931*1.39299
02/01/2010 16:05:00*1.39309*1.39349*1.3935*1.3929
02/01/2010 16:10:00*1.39349*1.393*1.39375*1.393
02/01/2010 16:15:00*1.393*1.3929*1.39307*1.39289
02/01/2010 16:20:00*1.3929*1.3927*1.39314*1.39268
02/01/2010 16:25:00*1.3927*1.39294*1.39309*1.3925
02/01/2010 16:30:00*1.39294*1.39269*1.39297*1.39264
02/01/2010 16:35:00*1.39269*1.39295*1.39295*1.39269
02/01/2010 16:40:00*1.39295*1.39319*1.3933*1.39295
02/01/2010 16:45:00*1.39319*1.39315*1.39327*1.39315
02/01/2010 16:50:00*1.39315*1.39272*1.39316*1.3927
02/01/2010 16:55:00*1.39272*1.39285*1.39289*1.3927
02/01/2010 17:00:00*1.39285*1.39271*1.393*1.39271
