01/28/2010 17:05:00*1.39681*1.39677*1.39691*1.39673
01/28/2010 17:10:00*1.39677*1.39659*1.39677*1.39648
01/28/2010 17:15:00*1.39659*1.39683*1.39692*1.39653
01/28/2010 17:20:00*1.39683*1.39679*1.39692*1.39679
01/28/2010 17:25:00*1.39679*1.39624*1.39706*1.39614
01/28/2010 17:30:00*1.39624*1.39639*1.39645*1.39624
01/28/2010 17:35:00*1.39639*1.39608*1.39645*1.3959
01/28/2010 17:40:00*1.39608*1.39626*1.39645*1.39595
01/28/2010 17:45:00*1.39626*1.39644*1.39644*1.39626
01/28/2010 17:50:00*1.39644*1.3964*1.39682*1.3963
01/28/2010 17:55:00*1.3964*1.396*1.3964*1.396
01/28/2010 18:00:00*1.396*1.39601*1.3961*1.3959
01/28/2010 18:05:00*1.39601*1.39585*1.3961*1.3958
01/28/2010 18:10:00*1.39585*1.3958*1.39595*1.39575
01/28/2010 18:15:00*1.3958*1.39592*1.39594*1.39554
01/28/2010 18:20:00*1.39592*1.39615*1.39649*1.39592
01/28/2010 18:25:00*1.39615*1.3954*1.39623*1.39535
01/28/2010 18:30:00*1.3954*1.39533*1.39545*1.3953
01/28/2010 18:35:00*1.39533*1.39591*1.39593*1.39518
01/28/2010 18:40:00*1.39591*1.39565*1.39591*1.39525
01/28/2010 18:45:00*1.39565*1.39569*1.39578*1.39565
01/28/2010 18:50:00*1.39569*1.39595*1.39599*1.39568
01/28/2010 18:55:00*1.39595*1.39586*1.39605*1.39585
01/28/2010 19:00:00*1.39586*1.3962*1.39649*1.39586
01/28/2010 19:05:00*1.3962*1.39626*1.39642*1.3962
01/28/2010 19:10:00*1.39626*1.39662*1.39662*1.39626
01/28/2010 19:15:00*1.39662*1.39613*1.39662*1.39604
01/28/2010 19:20:00*1.39613*1.39535*1.39613*1.39535
01/28/2010 19:25:00*1.39535*1.39491*1.3954*1.39491
01/28/2010 19:30:00*1.39491*1.39301*1.39491*1.393
01/28/2010 19:35:00*1.39301*1.39255*1.39381*1.39204
01/28/2010 19:40:00*1.39255*1.39319*1.39334*1.39206
01/28/2010 19:45:00*1.39319*1.3926*1.39335*1.39227
01/28/2010 19:50:00*1.3926*1.39217*1.393*1.39217
01/28/2010 19:55:00*1.39217*1.39303*1.39303*1.39205
01/28/2010 20:00:00*1.39303*1.39268*1.39303*1.39217
01/28/2010 20:05:00*1.39268*1.39255*1.3928*1.39255
01/28/2010 20:10:00*1.39255*1.39211*1.39255*1.39209
01/28/2010 20:15:00*1.39211*1.39198*1.39221*1.39196
01/28/2010 20:20:00*1.39198*1.39197*1.39207*1.3915
01/28/2010 20:25:00*1.39197*1.3925*1.39255*1.39197
01/28/2010 20:30:00*1.3925*1.39254*1.39285*1.39248
01/28/2010 20:35:00*1.39254*1.39244*1.39254*1.39226
01/28/2010 20:40:00*1.39244*1.39294*1.39294*1.39236
01/28/2010 20:45:00*1.39294*1.39282*1.3931*1.39274
01/28/2010 20:50:00*1.39282*1.39295*1.39305*1.3928
01/28/2010 20:55:00*1.39295*1.39386*1.39386*1.39295
01/28/2010 21:00:00*1.39386*1.39371*1.39386*1.3937
01/28/2010 21:05:00*1.39371*1.39402*1.39411*1.39371
01/28/2010 21:10:00*1.39402*1.39364*1.39402*1.39357
01/28/2010 21:15:00*1.39364*1.39401*1.39425*1.39364
01/28/2010 21:20:00*1.39401*1.39447*1.39456*1.39401
01/28/2010 21:25:00*1.39447*1.39441*1.39447*1.39419
01/28/2010 21:30:00*1.39441*1.3944*1.39441*1.39419
01/28/2010 21:35:00*1.3944*1.39364*1.3944*1.39357
01/28/2010 21:40:00*1.39364*1.3934*1.39376*1.3934
01/28/2010 21:45:00*1.3934*1.3935*1.3936*1.3933
01/28/2010 21:50:00*1.3935*1.3937*1.39375*1.39337
01/28/2010 21:55:00*1.3937*1.39382*1.39395*1.39369
01/28/2010 22:00:00*1.39382*1.39385*1.39386*1.3936
01/28/2010 22:05:00*1.39385*1.39414*1.39414*1.39383
01/28/2010 22:10:00*1.39414*1.39486*1.39507*1.39414
01/28/2010 22:15:00*1.39486*1.39525*1.39527*1.39486
01/28/2010 22:20:00*1.39525*1.39578*1.39614*1.39515
01/28/2010 22:25:00*1.39578*1.39557*1.39598*1.39555
01/28/2010 22:30:00*1.39557*1.39544*1.3956*1.39531
01/28/2010 22:35:00*1.39544*1.39547*1.39575*1.39544
01/28/2010 22:40:00*1.39547*1.39543*1.39587*1.39538
01/28/2010 22:45:00*1.39543*1.39538*1.39545*1.39517
01/28/2010 22:50:00*1.39538*1.39508*1.39538*1.39508
01/28/2010 22:55:00*1.39508*1.3951*1.39529*1.39508
01/28/2010 23:00:00*1.3951*1.39517*1.39535*1.3951
01/28/2010 23:05:00*1.39517*1.39467*1.39528*1.3946
01/28/2010 23:10:00*1.39467*1.39451*1.39467*1.39436
01/28/2010 23:15:00*1.39451*1.3944*1.39451*1.39424
01/28/2010 23:20:00*1.3944*1.39388*1.3944*1.39388
01/28/2010 23:25:00*1.39388*1.39341*1.39388*1.39321
01/28/2010 23:30:00*1.39341*1.39375*1.39396*1.39341
01/28/2010 23:35:00*1.39375*1.39394*1.394*1.39367
01/28/2010 23:40:00*1.39394*1.39371*1.39395*1.39358
01/28/2010 23:45:00*1.39371*1.39386*1.39395*1.39354
01/28/2010 23:50:00*1.39386*1.39339*1.39386*1.39336
01/28/2010 23:55:00*1.39339*1.39315*1.39339*1.3929
01/29/2010 00:00:00*1.39315*1.39304*1.39355*1.39304
01/29/2010 00:05:00*1.39304*1.39316*1.39316*1.393
01/29/2010 00:10:00*1.39316*1.39359*1.39359*1.39316
01/29/2010 00:15:00*1.39359*1.39325*1.39395*1.39325
01/29/2010 00:20:00*1.39325*1.393*1.39335*1.393
01/29/2010 00:25:00*1.393*1.3931*1.3931*1.3929
01/29/2010 00:30:00*1.3931*1.39294*1.3931*1.3927
01/29/2010 00:35:00*1.39294*1.39268*1.39294*1.39224
01/29/2010 00:40:00*1.39268*1.39357*1.39357*1.39268
01/29/2010 00:45:00*1.39357*1.39327*1.39362*1.39316
01/29/2010 00:50:00*1.39327*1.39357*1.39369*1.39327
01/29/2010 00:55:00*1.39357*1.39351*1.39366*1.3932
01/29/2010 01:00:00*1.39351*1.39283*1.39351*1.39275
01/29/2010 01:05:00*1.39283*1.3938*1.3938*1.39265
01/29/2010 01:10:00*1.3938*1.39361*1.3938*1.39355
01/29/2010 01:15:00*1.39361*1.39463*1.39463*1.39355
01/29/2010 01:20:00*1.39463*1.39458*1.39495*1.39457
01/29/2010 01:25:00*1.39458*1.39429*1.39465*1.39425
01/29/2010 01:30:00*1.39429*1.39364*1.39429*1.39363
01/29/2010 01:35:00*1.39364*1.39367*1.39367*1.39358
01/29/2010 01:40:00*1.39367*1.39432*1.39432*1.39341
01/29/2010 01:45:00*1.39432*1.3943*1.3944*1.39411
01/29/2010 01:50:00*1.3943*1.39466*1.39471*1.3943
01/29/2010 01:55:00*1.39466*1.39448*1.39492*1.39424
01/29/2010 02:00:00*1.39448*1.39501*1.39501*1.39441
01/29/2010 02:05:00*1.39501*1.39544*1.39544*1.39501
01/29/2010 02:10:00*1.39544*1.3947*1.39552*1.3947
01/29/2010 02:15:00*1.3947*1.39459*1.39525*1.39459
01/29/2010 02:20:00*1.39459*1.39426*1.39483*1.39423
01/29/2010 02:25:00*1.39426*1.39394*1.39442*1.39342
01/29/2010 02:30:00*1.39394*1.39455*1.39455*1.39394
01/29/2010 02:35:00*1.39455*1.39483*1.3949*1.39452
01/29/2010 02:40:00*1.39483*1.39527*1.39527*1.39483
01/29/2010 02:45:00*1.39527*1.39475*1.39527*1.39469
01/29/2010 02:50:00*1.39475*1.39524*1.39548*1.39475
01/29/2010 02:55:00*1.39524*1.39629*1.39638*1.39524
01/29/2010 03:00:00*1.39629*1.39632*1.39634*1.39612
01/29/2010 03:05:00*1.39632*1.3944*1.39632*1.39421
01/29/2010 03:10:00*1.3944*1.39515*1.39515*1.3944
01/29/2010 03:15:00*1.39515*1.39573*1.39592*1.39492
01/29/2010 03:20:00*1.39573*1.39655*1.39662*1.39561
01/29/2010 03:25:00*1.39655*1.39725*1.39732*1.39652
01/29/2010 03:30:00*1.39725*1.39707*1.39725*1.39665
01/29/2010 03:35:00*1.39707*1.39672*1.39707*1.39661
01/29/2010 03:40:00*1.39672*1.39648*1.39691*1.39648
01/29/2010 03:45:00*1.39648*1.39614*1.39652*1.39614
01/29/2010 03:50:00*1.39614*1.39633*1.39633*1.39603
01/29/2010 03:55:00*1.39633*1.39735*1.39735*1.39633
01/29/2010 04:00:00*1.39735*1.39751*1.39751*1.39728
01/29/2010 04:05:00*1.39751*1.39743*1.39779*1.39743
01/29/2010 04:10:00*1.39743*1.39792*1.39795*1.39743
01/29/2010 04:15:00*1.39792*1.39812*1.39812*1.39753
01/29/2010 04:20:00*1.39812*1.39762*1.39812*1.39762
01/29/2010 04:25:00*1.39762*1.39728*1.39774*1.39724
01/29/2010 04:30:00*1.39728*1.39745*1.39745*1.39723
01/29/2010 04:35:00*1.39745*1.39679*1.39745*1.39671
01/29/2010 04:40:00*1.39679*1.39691*1.39763*1.39679
01/29/2010 04:45:00*1.39691*1.39693*1.39704*1.39679
01/29/2010 04:50:00*1.39693*1.39672*1.39693*1.39645
01/29/2010 04:55:00*1.39672*1.39635*1.39674*1.39633
01/29/2010 05:00:00*1.39635*1.39644*1.39674*1.39635
01/29/2010 05:05:00*1.39644*1.3961*1.39644*1.3961
01/29/2010 05:10:00*1.3961*1.39633*1.39633*1.3961
01/29/2010 05:15:00*1.39633*1.39651*1.39659*1.39633
01/29/2010 05:20:00*1.39651*1.39637*1.39687*1.39637
01/29/2010 05:25:00*1.39637*1.39649*1.39649*1.39627
01/29/2010 05:30:00*1.39649*1.39602*1.39649*1.39599
01/29/2010 05:35:00*1.39602*1.39634*1.39634*1.39602
01/29/2010 05:40:00*1.39634*1.39619*1.39636*1.39595
01/29/2010 05:45:00*1.39619*1.39602*1.39619*1.39601
01/29/2010 05:50:00*1.39602*1.39602*1.39604*1.39556
01/29/2010 05:55:00*1.39602*1.39667*1.39689*1.396
01/29/2010 06:00:00*1.39667*1.39633*1.39667*1.39623
01/29/2010 06:05:00*1.39633*1.39563*1.39633*1.39563
01/29/2010 06:10:00*1.39563*1.39542*1.39567*1.39542
01/29/2010 06:15:00*1.39542*1.39548*1.39614*1.39542
01/29/2010 06:20:00*1.39548*1.39552*1.39573*1.39548
01/29/2010 06:25:00*1.39552*1.39636*1.39636*1.39552
01/29/2010 06:30:00*1.39636*1.3965*1.3968*1.39627
01/29/2010 06:35:00*1.3965*1.39716*1.39716*1.3965
01/29/2010 06:40:00*1.39716*1.39666*1.39716*1.39643
01/29/2010 06:45:00*1.39666*1.39725*1.39725*1.39651
01/29/2010 06:50:00*1.39725*1.39709*1.39755*1.39701
01/29/2010 06:55:00*1.39709*1.3972*1.3972*1.39695
01/29/2010 07:00:00*1.3972*1.39693*1.39734*1.39693
01/29/2010 07:05:00*1.39693*1.39612*1.39693*1.39612
01/29/2010 07:10:00*1.39612*1.39627*1.3963*1.39585
01/29/2010 07:15:00*1.39627*1.39653*1.39653*1.39623
01/29/2010 07:20:00*1.39653*1.39643*1.39673*1.39624
01/29/2010 07:25:00*1.39643*1.39593*1.39643*1.39593
01/29/2010 07:30:00*1.39593*1.39586*1.39607*1.39569
01/29/2010 07:35:00*1.39586*1.39562*1.39586*1.39562
01/29/2010 07:40:00*1.39562*1.39584*1.39619*1.39562
01/29/2010 07:45:00*1.39584*1.39574*1.39599*1.39574
01/29/2010 07:50:00*1.39574*1.39581*1.39622*1.39574
01/29/2010 07:55:00*1.39581*1.39658*1.39658*1.39581
01/29/2010 08:00:00*1.39658*1.39619*1.39658*1.39617
01/29/2010 08:05:00*1.39619*1.39597*1.39624*1.3958
01/29/2010 08:10:00*1.39597*1.39664*1.39664*1.39597
01/29/2010 08:15:00*1.39664*1.39613*1.39664*1.39611
01/29/2010 08:20:00*1.39613*1.39645*1.39653*1.39613
01/29/2010 08:25:00*1.39645*1.39625*1.39645*1.39625
01/29/2010 08:30:00*1.39625*1.39644*1.39644*1.39625
01/29/2010 08:35:00*1.39644*1.39446*1.39644*1.39365
01/29/2010 08:40:00*1.39446*1.39465*1.39474*1.39425
01/29/2010 08:45:00*1.39465*1.39554*1.39554*1.39459
01/29/2010 08:50:00*1.39554*1.39624*1.3964*1.39554
01/29/2010 08:55:00*1.39624*1.39564*1.39624*1.39564
01/29/2010 09:00:00*1.39564*1.39483*1.39564*1.39455
01/29/2010 09:05:00*1.39483*1.39401*1.39483*1.39401
01/29/2010 09:10:00*1.39401*1.39363*1.39449*1.39363
01/29/2010 09:15:00*1.39363*1.393*1.39363*1.39277
01/29/2010 09:20:00*1.393*1.39305*1.39315*1.39247
01/29/2010 09:25:00*1.39305*1.3927*1.39305*1.39257
01/29/2010 09:30:00*1.3927*1.39318*1.3934*1.3927
01/29/2010 09:35:00*1.39318*1.39236*1.39318*1.39236
01/29/2010 09:40:00*1.39236*1.39236*1.39244*1.39234
01/29/2010 09:45:00*1.39236*1.3929*1.3929*1.39236
01/29/2010 09:50:00*1.3929*1.39265*1.39292*1.39265
01/29/2010 09:55:00*1.39265*1.39192*1.39265*1.39175
01/29/2010 10:00:00*1.39192*1.39135*1.39192*1.39111
01/29/2010 10:05:00*1.39135*1.3908*1.39172*1.3908
01/29/2010 10:10:00*1.3908*1.39027*1.3908*1.39027
01/29/2010 10:15:00*1.39027*1.39079*1.39119*1.39027
01/29/2010 10:20:00*1.39079*1.39148*1.3915*1.39079
01/29/2010 10:25:00*1.39148*1.39203*1.39203*1.39115
01/29/2010 10:30:00*1.39203*1.39236*1.39253*1.39156
01/29/2010 10:35:00*1.39236*1.39209*1.39283*1.39209
01/29/2010 10:40:00*1.39209*1.39144*1.39221*1.39144
01/29/2010 10:45:00*1.39144*1.3911*1.39234*1.3911
01/29/2010 10:50:00*1.3911*1.39042*1.3911*1.39042
01/29/2010 10:55:00*1.39042*1.39071*1.39131*1.39042
01/29/2010 11:00:00*1.39071*1.39079*1.39079*1.39047
01/29/2010 11:05:00*1.39079*1.39096*1.39096*1.38975
01/29/2010 11:10:00*1.39096*1.3907*1.39113*1.39045
01/29/2010 11:15:00*1.3907*1.38984*1.3907*1.3897
01/29/2010 11:20:00*1.38984*1.38917*1.38999*1.38893
01/29/2010 11:25:00*1.38917*1.38968*1.38998*1.38917
01/29/2010 11:30:00*1.38968*1.38872*1.38968*1.38872
01/29/2010 11:35:00*1.38872*1.38715*1.38872*1.38715
01/29/2010 11:40:00*1.38715*1.38761*1.38846*1.38715
01/29/2010 11:45:00*1.38761*1.38692*1.38761*1.38685
01/29/2010 11:50:00*1.38692*1.38712*1.38766*1.38692
01/29/2010 11:55:00*1.38712*1.38762*1.38762*1.38666
01/29/2010 12:00:00*1.38762*1.38712*1.38792*1.38705
01/29/2010 12:05:00*1.38712*1.387*1.38715*1.38695
01/29/2010 12:10:00*1.387*1.38685*1.387*1.38633
01/29/2010 12:15:00*1.38685*1.38713*1.38731*1.38675
01/29/2010 12:20:00*1.38713*1.3871*1.38713*1.38643
01/29/2010 12:25:00*1.3871*1.38746*1.38777*1.3871
01/29/2010 12:30:00*1.38746*1.38703*1.38747*1.38703
01/29/2010 12:35:00*1.38703*1.38698*1.38705*1.38697
01/29/2010 12:40:00*1.38698*1.38761*1.38792*1.38698
01/29/2010 12:45:00*1.38761*1.38749*1.38779*1.38703
01/29/2010 12:50:00*1.38749*1.38751*1.38751*1.38713
01/29/2010 12:55:00*1.38751*1.38852*1.38852*1.38751
01/29/2010 13:00:00*1.38852*1.38781*1.38852*1.38781
01/29/2010 13:05:00*1.38781*1.38849*1.38856*1.3876
01/29/2010 13:10:00*1.38849*1.38869*1.38901*1.38849
01/29/2010 13:15:00*1.38869*1.38838*1.38869*1.38838
01/29/2010 13:20:00*1.38838*1.38862*1.38868*1.38817
01/29/2010 13:25:00*1.38862*1.38842*1.38862*1.38837
01/29/2010 13:30:00*1.38842*1.38828*1.38842*1.38799
01/29/2010 13:35:00*1.38828*1.38808*1.38828*1.38802
01/29/2010 13:40:00*1.38808*1.38802*1.38828*1.38802
01/29/2010 13:45:00*1.38802*1.38823*1.38837*1.38801
01/29/2010 13:50:00*1.38823*1.38791*1.38823*1.38791
01/29/2010 13:55:00*1.38791*1.38798*1.38806*1.38791
01/29/2010 14:00:00*1.38798*1.38806*1.38806*1.38792
01/29/2010 14:05:00*1.38806*1.38805*1.38834*1.38805
01/29/2010 14:10:00*1.38805*1.38796*1.38805*1.38793
01/29/2010 14:15:00*1.38796*1.38787*1.38796*1.38766
01/29/2010 14:20:00*1.38787*1.38831*1.38831*1.38787
01/29/2010 14:25:00*1.38831*1.38792*1.38842*1.38792
01/29/2010 14:30:00*1.38792*1.38787*1.38792*1.38759
01/29/2010 14:35:00*1.38787*1.38705*1.388*1.38694
01/29/2010 14:40:00*1.38705*1.38685*1.38739*1.38685
01/29/2010 14:45:00*1.38685*1.38683*1.38699*1.38646
01/29/2010 14:50:00*1.38683*1.38666*1.38691*1.38655
01/29/2010 14:55:00*1.38666*1.38652*1.38671*1.38634
01/29/2010 15:00:00*1.38652*1.3866*1.3866*1.38646
01/29/2010 15:05:00*1.3866*1.38707*1.38707*1.38644
01/29/2010 15:10:00*1.38707*1.38698*1.38714*1.38698
01/29/2010 15:15:00*1.38698*1.38652*1.38698*1.38652
01/29/2010 15:20:00*1.38652*1.38672*1.38672*1.38644
01/29/2010 15:25:00*1.38672*1.38652*1.38672*1.38652
01/29/2010 15:30:00*1.38652*1.38637*1.38652*1.38637
01/29/2010 15:35:00*1.38637*1.38659*1.38659*1.38631
01/29/2010 15:40:00*1.38659*1.38642*1.38659*1.38642
01/29/2010 15:45:00*1.38642*1.38662*1.38672*1.38642
01/29/2010 15:50:00*1.38662*1.38677*1.38677*1.38649
01/29/2010 15:55:00*1.38677*1.38683*1.38688*1.38662
01/29/2010 16:00:00*1.38683*1.38642*1.38683*1.38642
