01/27/2010 17:05:00*1.40196*1.40208*1.40208*1.40196
01/27/2010 17:10:00*1.40208*1.40215*1.40215*1.40206
01/27/2010 17:15:00*1.40215*1.40214*1.40219*1.40199
01/27/2010 17:20:00*1.40214*1.40257*1.40263*1.40214
01/27/2010 17:25:00*1.40257*1.40252*1.40257*1.40244
01/27/2010 17:30:00*1.40252*1.40238*1.40252*1.40198
01/27/2010 17:35:00*1.40238*1.4026*1.40273*1.40234
01/27/2010 17:40:00*1.4026*1.40268*1.40288*1.40239
01/27/2010 17:45:00*1.40268*1.40297*1.40315*1.40268
01/27/2010 17:50:00*1.40297*1.40281*1.40315*1.40281
01/27/2010 17:55:00*1.40281*1.40289*1.40289*1.40275
01/27/2010 18:00:00*1.40289*1.40315*1.40315*1.40289
01/27/2010 18:05:00*1.40315*1.40294*1.40324*1.4028
01/27/2010 18:10:00*1.40294*1.40299*1.40306*1.4027
01/27/2010 18:15:00*1.40299*1.40283*1.40305*1.4028
01/27/2010 18:20:00*1.40283*1.40234*1.40283*1.40209
01/27/2010 18:25:00*1.40234*1.40224*1.40234*1.40224
01/27/2010 18:30:00*1.40224*1.40264*1.40277*1.40224
01/27/2010 18:35:00*1.40264*1.4033*1.4033*1.40259
01/27/2010 18:40:00*1.4033*1.4037*1.40382*1.4033
01/27/2010 18:45:00*1.4037*1.40345*1.4037*1.40338
01/27/2010 18:50:00*1.40345*1.4029*1.40347*1.4029
01/27/2010 18:55:00*1.4029*1.40257*1.40299*1.40229
01/27/2010 19:00:00*1.40257*1.40281*1.403*1.40244
01/27/2010 19:05:00*1.40281*1.40279*1.40286*1.40268
01/27/2010 19:10:00*1.40279*1.40354*1.40354*1.40279
01/27/2010 19:15:00*1.40354*1.40315*1.40365*1.4031
01/27/2010 19:20:00*1.40315*1.40346*1.4035*1.40315
01/27/2010 19:25:00*1.40346*1.40352*1.40355*1.4034
01/27/2010 19:30:00*1.40352*1.40316*1.40352*1.40315
01/27/2010 19:35:00*1.40316*1.40209*1.40316*1.40209
01/27/2010 19:40:00*1.40209*1.40261*1.40261*1.40209
01/27/2010 19:45:00*1.40261*1.40173*1.40261*1.40173
01/27/2010 19:50:00*1.40173*1.40162*1.40217*1.40131
01/27/2010 19:55:00*1.40162*1.39967*1.40162*1.39967
01/27/2010 20:00:00*1.39967*1.40046*1.40067*1.39967
01/27/2010 20:05:00*1.40046*1.40016*1.40046*1.40011
01/27/2010 20:10:00*1.40016*1.40138*1.40138*1.40016
01/27/2010 20:15:00*1.40138*1.40026*1.40138*1.40026
01/27/2010 20:20:00*1.40026*1.39949*1.40026*1.39946
01/27/2010 20:25:00*1.39949*1.39981*1.40042*1.39949
01/27/2010 20:30:00*1.39981*1.40024*1.40024*1.39948
01/27/2010 20:35:00*1.40024*1.40014*1.40082*1.40013
01/27/2010 20:40:00*1.40014*1.39957*1.40043*1.39955
01/27/2010 20:45:00*1.39957*1.39943*1.39983*1.39932
01/27/2010 20:50:00*1.39943*1.39692*1.39943*1.39354
01/27/2010 20:55:00*1.39692*1.39699*1.3971*1.39616
01/27/2010 21:00:00*1.39699*1.39777*1.39777*1.39675
01/27/2010 21:05:00*1.39777*1.39677*1.39784*1.39669
01/27/2010 21:10:00*1.39677*1.39631*1.39677*1.3959
01/27/2010 21:15:00*1.39631*1.39719*1.39719*1.39631
01/27/2010 21:20:00*1.39719*1.39752*1.3982*1.39717
01/27/2010 21:25:00*1.39752*1.39744*1.39758*1.39694
01/27/2010 21:30:00*1.39744*1.39811*1.39835*1.39744
01/27/2010 21:35:00*1.39811*1.39805*1.39853*1.398
01/27/2010 21:40:00*1.39805*1.3985*1.39851*1.39805
01/27/2010 21:45:00*1.3985*1.39904*1.39904*1.39836
01/27/2010 21:50:00*1.39904*1.39965*1.39965*1.39904
01/27/2010 21:55:00*1.39965*1.39944*1.4001*1.39944
01/27/2010 22:00:00*1.39944*1.40019*1.40019*1.39944
01/27/2010 22:05:00*1.40019*1.40043*1.40061*1.40019
01/27/2010 22:10:00*1.40043*1.40075*1.40098*1.40031
01/27/2010 22:15:00*1.40075*1.40061*1.40082*1.40035
01/27/2010 22:20:00*1.40061*1.40048*1.40061*1.40011
01/27/2010 22:25:00*1.40048*1.40073*1.40088*1.4003
01/27/2010 22:30:00*1.40073*1.4004*1.40073*1.40019
01/27/2010 22:35:00*1.4004*1.40109*1.4011*1.4004
01/27/2010 22:40:00*1.40109*1.40124*1.40124*1.40056
01/27/2010 22:45:00*1.40124*1.40191*1.402*1.40124
01/27/2010 22:50:00*1.40191*1.40169*1.40191*1.40155
01/27/2010 22:55:00*1.40169*1.40189*1.40206*1.40162
01/27/2010 23:00:00*1.40189*1.40176*1.40189*1.40166
01/27/2010 23:05:00*1.40176*1.40205*1.40206*1.40176
01/27/2010 23:10:00*1.40205*1.40195*1.4023*1.4019
01/27/2010 23:15:00*1.40195*1.40146*1.40195*1.40128
01/27/2010 23:20:00*1.40146*1.40117*1.40146*1.40093
01/27/2010 23:25:00*1.40117*1.40097*1.40122*1.4008
01/27/2010 23:30:00*1.40097*1.40094*1.40101*1.40085
01/27/2010 23:35:00*1.40094*1.40129*1.40136*1.40086
01/27/2010 23:40:00*1.40129*1.40182*1.40182*1.40114
01/27/2010 23:45:00*1.40182*1.4012*1.40182*1.4012
01/27/2010 23:50:00*1.4012*1.40137*1.40152*1.40109
01/27/2010 23:55:00*1.40137*1.40113*1.40145*1.40093
01/28/2010 00:00:00*1.40113*1.40112*1.40118*1.40084
01/28/2010 00:05:00*1.40112*1.40129*1.40141*1.40112
01/28/2010 00:10:00*1.40129*1.40145*1.4019*1.40129
01/28/2010 00:15:00*1.40145*1.40145*1.40149*1.40139
01/28/2010 00:20:00*1.40145*1.40153*1.40154*1.40142
01/28/2010 00:25:00*1.40153*1.40148*1.40153*1.40144
01/28/2010 00:30:00*1.40148*1.40155*1.40155*1.40129
01/28/2010 00:35:00*1.40155*1.40131*1.40155*1.40129
01/28/2010 00:40:00*1.40131*1.40093*1.40131*1.40071
01/28/2010 00:45:00*1.40093*1.4013*1.40132*1.40079
01/28/2010 00:50:00*1.4013*1.40133*1.40152*1.4012
01/28/2010 00:55:00*1.40133*1.40144*1.40144*1.4011
01/28/2010 01:00:00*1.40144*1.40135*1.40173*1.40134
01/28/2010 01:05:00*1.40135*1.40091*1.40163*1.40091
01/28/2010 01:10:00*1.40091*1.40117*1.40119*1.40091
01/28/2010 01:15:00*1.40117*1.40115*1.40128*1.40108
01/28/2010 01:20:00*1.40115*1.40072*1.40115*1.4006
01/28/2010 01:25:00*1.40072*1.40117*1.40118*1.40072
01/28/2010 01:30:00*1.40117*1.40089*1.40126*1.40089
01/28/2010 01:35:00*1.40089*1.40064*1.40089*1.40064
01/28/2010 01:40:00*1.40064*1.40053*1.40074*1.40051
01/28/2010 01:45:00*1.40053*1.4006*1.4006*1.40043
01/28/2010 01:50:00*1.4006*1.4004*1.4006*1.4004
01/28/2010 01:55:00*1.4004*1.40071*1.40073*1.40035
01/28/2010 02:00:00*1.40071*1.40143*1.40143*1.40071
01/28/2010 02:05:00*1.40143*1.40163*1.40201*1.4014
01/28/2010 02:10:00*1.40163*1.40165*1.40195*1.40155
01/28/2010 02:15:00*1.40165*1.40173*1.402*1.40165
01/28/2010 02:20:00*1.40173*1.40109*1.40173*1.40109
01/28/2010 02:25:00*1.40109*1.40112*1.40128*1.4008
01/28/2010 02:30:00*1.40112*1.40226*1.40226*1.40105
01/28/2010 02:35:00*1.40226*1.40222*1.40272*1.40217
01/28/2010 02:40:00*1.40222*1.40251*1.40255*1.40221
01/28/2010 02:45:00*1.40251*1.40233*1.40273*1.40233
01/28/2010 02:50:00*1.40233*1.40241*1.40272*1.40233
01/28/2010 02:55:00*1.40241*1.40279*1.40279*1.40241
01/28/2010 03:00:00*1.40279*1.40373*1.40373*1.40261
01/28/2010 03:05:00*1.40373*1.40395*1.40395*1.40331
01/28/2010 03:10:00*1.40395*1.40471*1.40471*1.40395
01/28/2010 03:15:00*1.40471*1.40415*1.40471*1.40413
01/28/2010 03:20:00*1.40415*1.40417*1.40431*1.40391
01/28/2010 03:25:00*1.40417*1.40377*1.40417*1.40344
01/28/2010 03:30:00*1.40377*1.40362*1.40377*1.40352
01/28/2010 03:35:00*1.40362*1.40355*1.40365*1.40337
01/28/2010 03:40:00*1.40355*1.40265*1.40355*1.40265
01/28/2010 03:45:00*1.40265*1.40305*1.40305*1.4026
01/28/2010 03:50:00*1.40305*1.40331*1.40332*1.4026
01/28/2010 03:55:00*1.40331*1.403*1.40333*1.40298
01/28/2010 04:00:00*1.403*1.40395*1.40395*1.403
01/28/2010 04:05:00*1.40395*1.40413*1.40442*1.40395
01/28/2010 04:10:00*1.40413*1.40339*1.40422*1.40334
01/28/2010 04:15:00*1.40339*1.40313*1.40339*1.40302
01/28/2010 04:20:00*1.40313*1.40317*1.40329*1.40311
01/28/2010 04:25:00*1.40317*1.40273*1.40317*1.40243
01/28/2010 04:30:00*1.40273*1.40272*1.40289*1.40249
01/28/2010 04:35:00*1.40272*1.40261*1.40295*1.40239
01/28/2010 04:40:00*1.40261*1.40299*1.40305*1.40261
01/28/2010 04:45:00*1.40299*1.40314*1.40314*1.4028
01/28/2010 04:50:00*1.40314*1.40323*1.40341*1.40314
01/28/2010 04:55:00*1.40323*1.40277*1.40342*1.40277
01/28/2010 05:00:00*1.40277*1.40283*1.4029*1.40274
01/28/2010 05:05:00*1.40283*1.40325*1.40327*1.40283
01/28/2010 05:10:00*1.40325*1.40283*1.40325*1.40273
01/28/2010 05:15:00*1.40283*1.40272*1.40315*1.40265
01/28/2010 05:20:00*1.40272*1.4018*1.40296*1.4018
01/28/2010 05:25:00*1.4018*1.40182*1.40182*1.40129
01/28/2010 05:30:00*1.40182*1.40177*1.40207*1.40162
01/28/2010 05:35:00*1.40177*1.40097*1.40177*1.4009
01/28/2010 05:40:00*1.40097*1.40078*1.40121*1.40078
01/28/2010 05:45:00*1.40078*1.40122*1.40123*1.40078
01/28/2010 05:50:00*1.40122*1.40009*1.40122*1.40009
01/28/2010 05:55:00*1.40009*1.40042*1.40042*1.39999
01/28/2010 06:00:00*1.40042*1.39964*1.40042*1.39963
01/28/2010 06:05:00*1.39964*1.40011*1.40011*1.39963
01/28/2010 06:10:00*1.40011*1.40033*1.40033*1.40002
01/28/2010 06:15:00*1.40033*1.4*1.40033*1.4
01/28/2010 06:20:00*1.4*1.40006*1.40039*1.39965
01/28/2010 06:25:00*1.40006*1.40034*1.40044*1.40006
01/28/2010 06:30:00*1.40034*1.40078*1.40078*1.40032
01/28/2010 06:35:00*1.40078*1.39974*1.40078*1.39972
01/28/2010 06:40:00*1.39974*1.39933*1.39974*1.39933
01/28/2010 06:45:00*1.39933*1.40043*1.40043*1.39933
01/28/2010 06:50:00*1.40043*1.40018*1.40053*1.40005
01/28/2010 06:55:00*1.40018*1.40005*1.4005*1.40005
01/28/2010 07:00:00*1.40005*1.39953*1.40005*1.39953
01/28/2010 07:05:00*1.39953*1.39953*1.39971*1.39935
01/28/2010 07:10:00*1.39953*1.40019*1.40019*1.39953
01/28/2010 07:15:00*1.40019*1.40025*1.40031*1.40004
01/28/2010 07:20:00*1.40025*1.40128*1.40128*1.40025
01/28/2010 07:25:00*1.40128*1.40019*1.40128*1.40018
01/28/2010 07:30:00*1.40019*1.40038*1.40076*1.40019
01/28/2010 07:35:00*1.40038*1.4008*1.4008*1.40025
01/28/2010 07:40:00*1.4008*1.40181*1.40181*1.4008
01/28/2010 07:45:00*1.40181*1.40195*1.40253*1.40178
01/28/2010 07:50:00*1.40195*1.40252*1.40262*1.4018
01/28/2010 07:55:00*1.40252*1.40119*1.40252*1.40117
01/28/2010 08:00:00*1.40119*1.40107*1.40134*1.40103
01/28/2010 08:05:00*1.40107*1.40129*1.40135*1.40104
01/28/2010 08:10:00*1.40129*1.4002*1.40129*1.4
01/28/2010 08:15:00*1.4002*1.40005*1.4002*1.39975
01/28/2010 08:20:00*1.40005*1.39965*1.40005*1.39953
01/28/2010 08:25:00*1.39965*1.39905*1.39989*1.39901
01/28/2010 08:30:00*1.39905*1.39923*1.39936*1.39905
01/28/2010 08:35:00*1.39923*1.39877*1.39923*1.39821
01/28/2010 08:40:00*1.39877*1.39876*1.39924*1.39872
01/28/2010 08:45:00*1.39876*1.39946*1.39946*1.39876
01/28/2010 08:50:00*1.39946*1.39971*1.39971*1.39913
01/28/2010 08:55:00*1.39971*1.39933*1.39971*1.39925
01/28/2010 09:00:00*1.39933*1.39898*1.39951*1.39898
01/28/2010 09:05:00*1.39898*1.39841*1.39898*1.39841
01/28/2010 09:10:00*1.39841*1.39923*1.39923*1.39838
01/28/2010 09:15:00*1.39923*1.39952*1.3996*1.39923
01/28/2010 09:20:00*1.39952*1.39986*1.39996*1.39928
01/28/2010 09:25:00*1.39986*1.39924*1.39986*1.39919
01/28/2010 09:30:00*1.39924*1.39907*1.39926*1.39907
01/28/2010 09:35:00*1.39907*1.39862*1.39907*1.39862
01/28/2010 09:40:00*1.39862*1.39798*1.39862*1.3979
01/28/2010 09:45:00*1.39798*1.3982*1.39846*1.39783
01/28/2010 09:50:00*1.3982*1.39824*1.39842*1.3981
01/28/2010 09:55:00*1.39824*1.3974*1.39824*1.39702
01/28/2010 10:00:00*1.3974*1.39695*1.3974*1.39661
01/28/2010 10:05:00*1.39695*1.39648*1.39728*1.39601
01/28/2010 10:10:00*1.39648*1.39565*1.39648*1.39563
01/28/2010 10:15:00*1.39565*1.39554*1.39565*1.39524
01/28/2010 10:20:00*1.39554*1.39515*1.39594*1.39515
01/28/2010 10:25:00*1.39515*1.39525*1.39525*1.39515
01/28/2010 10:30:00*1.39525*1.39546*1.39546*1.39495
01/28/2010 10:35:00*1.39546*1.39644*1.39644*1.39546
01/28/2010 10:40:00*1.39644*1.39633*1.39644*1.39602
01/28/2010 10:45:00*1.39633*1.39637*1.39649*1.39612
01/28/2010 10:50:00*1.39637*1.39537*1.39637*1.39534
01/28/2010 10:55:00*1.39537*1.396*1.39604*1.39537
01/28/2010 11:00:00*1.396*1.39606*1.39615*1.39573
01/28/2010 11:05:00*1.39606*1.39591*1.39606*1.39585
01/28/2010 11:10:00*1.39591*1.39549*1.39591*1.39526
01/28/2010 11:15:00*1.39549*1.39637*1.39637*1.39549
01/28/2010 11:20:00*1.39637*1.39599*1.39637*1.39599
01/28/2010 11:25:00*1.39599*1.39618*1.39618*1.39577
01/28/2010 11:30:00*1.39618*1.39622*1.39645*1.3961
01/28/2010 11:35:00*1.39622*1.39539*1.39641*1.39539
01/28/2010 11:40:00*1.39539*1.39621*1.39621*1.39539
01/28/2010 11:45:00*1.39621*1.39726*1.39741*1.39615
01/28/2010 11:50:00*1.39726*1.39767*1.39812*1.39705
01/28/2010 11:55:00*1.39767*1.39801*1.39801*1.39734
01/28/2010 12:00:00*1.39801*1.39763*1.39852*1.39735
01/28/2010 12:05:00*1.39763*1.3974*1.39777*1.39698
01/28/2010 12:10:00*1.3974*1.39731*1.3974*1.3972
01/28/2010 12:15:00*1.39731*1.39739*1.3976*1.39718
01/28/2010 12:20:00*1.39739*1.39747*1.3976*1.39739
01/28/2010 12:25:00*1.39747*1.39705*1.39747*1.39691
01/28/2010 12:30:00*1.39705*1.39679*1.39705*1.39667
01/28/2010 12:35:00*1.39679*1.39613*1.39691*1.39613
01/28/2010 12:40:00*1.39613*1.3962*1.3962*1.3954
01/28/2010 12:45:00*1.3962*1.39558*1.39625*1.39558
01/28/2010 12:50:00*1.39558*1.39625*1.39625*1.39558
01/28/2010 12:55:00*1.39625*1.39687*1.39687*1.39625
01/28/2010 13:00:00*1.39687*1.397*1.39703*1.39681
01/28/2010 13:05:00*1.397*1.39708*1.39733*1.397
01/28/2010 13:10:00*1.39708*1.39764*1.39764*1.39708
01/28/2010 13:15:00*1.39764*1.39732*1.3977*1.39726
01/28/2010 13:20:00*1.39732*1.39767*1.39768*1.39732
01/28/2010 13:25:00*1.39767*1.39755*1.39785*1.39755
01/28/2010 13:30:00*1.39755*1.39807*1.39807*1.3975
01/28/2010 13:35:00*1.39807*1.39751*1.39828*1.39751
01/28/2010 13:40:00*1.39751*1.39709*1.39766*1.39708
01/28/2010 13:45:00*1.39709*1.39811*1.39812*1.39709
01/28/2010 13:50:00*1.39811*1.39777*1.39827*1.39775
01/28/2010 13:55:00*1.39777*1.39805*1.39842*1.39777
01/28/2010 14:00:00*1.39805*1.39756*1.39805*1.39756
01/28/2010 14:05:00*1.39756*1.39731*1.39776*1.39731
01/28/2010 14:10:00*1.39731*1.39738*1.3975*1.3972
01/28/2010 14:15:00*1.39738*1.39689*1.39746*1.39689
01/28/2010 14:20:00*1.39689*1.39652*1.39713*1.39642
01/28/2010 14:25:00*1.39652*1.3971*1.3971*1.39652
01/28/2010 14:30:00*1.3971*1.39731*1.39731*1.3971
01/28/2010 14:35:00*1.39731*1.39732*1.39737*1.397
01/28/2010 14:40:00*1.39732*1.39722*1.39759*1.39722
01/28/2010 14:45:00*1.39722*1.39758*1.39758*1.39702
01/28/2010 14:50:00*1.39758*1.39793*1.39794*1.39755
01/28/2010 14:55:00*1.39793*1.39774*1.39795*1.39763
01/28/2010 15:00:00*1.39774*1.39752*1.39793*1.39752
01/28/2010 15:05:00*1.39752*1.39792*1.39792*1.39752
01/28/2010 15:10:00*1.39792*1.39787*1.39821*1.39783
01/28/2010 15:15:00*1.39787*1.39779*1.3981*1.39779
01/28/2010 15:20:00*1.39779*1.39807*1.39807*1.39779
01/28/2010 15:25:00*1.39807*1.39829*1.39829*1.398
01/28/2010 15:30:00*1.39829*1.39809*1.3983*1.39803
01/28/2010 15:35:00*1.39809*1.39788*1.39812*1.39785
01/28/2010 15:40:00*1.39788*1.39834*1.39834*1.3978
01/28/2010 15:45:00*1.39834*1.3976*1.39834*1.3976
01/28/2010 15:50:00*1.3976*1.39716*1.39767*1.39682
01/28/2010 15:55:00*1.39716*1.39678*1.39729*1.39661
01/28/2010 16:00:00*1.39678*1.39716*1.39721*1.39677
01/28/2010 16:05:00*1.39716*1.3965*1.39716*1.3965
01/28/2010 16:10:00*1.3965*1.39674*1.3968*1.3965
01/28/2010 16:15:00*1.39674*1.39645*1.39674*1.39641
01/28/2010 16:20:00*1.39645*1.39644*1.39647*1.3963
01/28/2010 16:25:00*1.39644*1.39629*1.39644*1.39604
01/28/2010 16:30:00*1.39629*1.39683*1.39683*1.39629
01/28/2010 16:35:00*1.39683*1.39694*1.39721*1.39671
01/28/2010 16:40:00*1.39694*1.39686*1.39694*1.39678
01/28/2010 16:45:00*1.39686*1.39655*1.39686*1.3961
01/28/2010 16:50:00*1.39655*1.39721*1.39721*1.39655
01/28/2010 16:55:00*1.39721*1.3968*1.39721*1.39678
01/28/2010 17:00:00*1.3968*1.39681*1.39704*1.39669
