01/26/2010 17:05:00*1.40695*1.40719*1.40724*1.40695
01/26/2010 17:10:00*1.40719*1.40724*1.40739*1.40719
01/26/2010 17:15:00*1.40724*1.40759*1.40759*1.40715
01/26/2010 17:20:00*1.40759*1.40722*1.40759*1.40722
01/26/2010 17:25:00*1.40722*1.40707*1.40724*1.40687
01/26/2010 17:30:00*1.40707*1.407*1.40707*1.40687
01/26/2010 17:35:00*1.407*1.40705*1.40705*1.40685
01/26/2010 17:40:00*1.40705*1.4069*1.40705*1.4069
01/26/2010 17:45:00*1.4069*1.40725*1.40725*1.4069
01/26/2010 17:50:00*1.40725*1.40745*1.40745*1.4071
01/26/2010 17:55:00*1.40745*1.40755*1.40771*1.40735
01/26/2010 18:00:00*1.40755*1.4078*1.4078*1.40755
01/26/2010 18:05:00*1.4078*1.4071*1.4078*1.4071
01/26/2010 18:10:00*1.4071*1.40655*1.40725*1.40655
01/26/2010 18:15:00*1.40655*1.40694*1.40705*1.40655
01/26/2010 18:20:00*1.40694*1.40727*1.40729*1.40685
01/26/2010 18:25:00*1.40727*1.40731*1.40736*1.40695
01/26/2010 18:30:00*1.40731*1.4078*1.4078*1.40726
01/26/2010 18:35:00*1.4078*1.40754*1.4078*1.40754
01/26/2010 18:40:00*1.40754*1.40775*1.40782*1.40747
01/26/2010 18:45:00*1.40775*1.40751*1.40775*1.40751
01/26/2010 18:50:00*1.40751*1.40794*1.40794*1.40751
01/26/2010 18:55:00*1.40794*1.40751*1.40794*1.40745
01/26/2010 19:00:00*1.40751*1.40812*1.40814*1.40748
01/26/2010 19:05:00*1.40812*1.40743*1.40812*1.40731
01/26/2010 19:10:00*1.40743*1.40677*1.40763*1.40677
01/26/2010 19:15:00*1.40677*1.40684*1.40684*1.40626
01/26/2010 19:20:00*1.40684*1.40655*1.40684*1.40645
01/26/2010 19:25:00*1.40655*1.4069*1.4071*1.40649
01/26/2010 19:30:00*1.4069*1.40727*1.40741*1.40688
01/26/2010 19:35:00*1.40727*1.40728*1.40765*1.40678
01/26/2010 19:40:00*1.40728*1.40773*1.40783*1.40714
01/26/2010 19:45:00*1.40773*1.40795*1.40846*1.40773
01/26/2010 19:50:00*1.40795*1.40727*1.40795*1.40727
01/26/2010 19:55:00*1.40727*1.40683*1.40762*1.40683
01/26/2010 20:00:00*1.40683*1.40708*1.40708*1.40674
01/26/2010 20:05:00*1.40708*1.40816*1.40821*1.40698
01/26/2010 20:10:00*1.40816*1.40725*1.40816*1.40725
01/26/2010 20:15:00*1.40725*1.40713*1.40725*1.40665
01/26/2010 20:20:00*1.40713*1.40726*1.40756*1.40692
01/26/2010 20:25:00*1.40726*1.40727*1.4075*1.40726
01/26/2010 20:30:00*1.40727*1.40775*1.40775*1.40727
01/26/2010 20:35:00*1.40775*1.4085*1.40863*1.40775
01/26/2010 20:40:00*1.4085*1.40848*1.4086*1.40832
01/26/2010 20:45:00*1.40848*1.40751*1.40848*1.40738
01/26/2010 20:50:00*1.40751*1.40798*1.408*1.40751
01/26/2010 20:55:00*1.40798*1.40826*1.40842*1.40798
01/26/2010 21:00:00*1.40826*1.40909*1.40917*1.40826
01/26/2010 21:05:00*1.40909*1.40929*1.40951*1.40909
01/26/2010 21:10:00*1.40929*1.4088*1.40929*1.40878
01/26/2010 21:15:00*1.4088*1.40811*1.40889*1.40811
01/26/2010 21:20:00*1.40811*1.40842*1.40872*1.40804
01/26/2010 21:25:00*1.40842*1.40765*1.40845*1.40765
01/26/2010 21:30:00*1.40765*1.40764*1.40772*1.40742
01/26/2010 21:35:00*1.40764*1.40709*1.40764*1.40692
01/26/2010 21:40:00*1.40709*1.40742*1.40744*1.40709
01/26/2010 21:45:00*1.40742*1.40758*1.40758*1.40735
01/26/2010 21:50:00*1.40758*1.40763*1.40803*1.4075
01/26/2010 21:55:00*1.40763*1.40775*1.4079*1.40763
01/26/2010 22:00:00*1.40775*1.4076*1.4082*1.4076
01/26/2010 22:05:00*1.4076*1.40773*1.40773*1.4076
01/26/2010 22:10:00*1.40773*1.40773*1.40773*1.40748
01/26/2010 22:15:00*1.40773*1.40812*1.40812*1.40773
01/26/2010 22:20:00*1.40812*1.40815*1.4083*1.4081
01/26/2010 22:25:00*1.40815*1.40831*1.40846*1.40815
01/26/2010 22:30:00*1.40831*1.40764*1.4084*1.40763
01/26/2010 22:35:00*1.40764*1.40797*1.40798*1.40764
01/26/2010 22:40:00*1.40797*1.40795*1.40797*1.40779
01/26/2010 22:45:00*1.40795*1.40723*1.40795*1.4071
01/26/2010 22:50:00*1.40723*1.40727*1.4075*1.40715
01/26/2010 22:55:00*1.40727*1.40768*1.4077*1.40727
01/26/2010 23:00:00*1.40768*1.40752*1.40825*1.4075
01/26/2010 23:05:00*1.40752*1.40753*1.40753*1.40699
01/26/2010 23:10:00*1.40753*1.40785*1.40795*1.4075
01/26/2010 23:15:00*1.40785*1.40708*1.40785*1.40708
01/26/2010 23:20:00*1.40708*1.40715*1.40727*1.40703
01/26/2010 23:25:00*1.40715*1.4073*1.40757*1.40715
01/26/2010 23:30:00*1.4073*1.40721*1.40741*1.40712
01/26/2010 23:35:00*1.40721*1.40755*1.40755*1.40721
01/26/2010 23:40:00*1.40755*1.4075*1.40762*1.4075
01/26/2010 23:45:00*1.4075*1.4076*1.4076*1.40749
01/26/2010 23:50:00*1.4076*1.40733*1.4076*1.40729
01/26/2010 23:55:00*1.40733*1.40761*1.40761*1.40733
01/27/2010 00:00:00*1.40761*1.40761*1.40767*1.4075
01/27/2010 00:05:00*1.40761*1.40745*1.40761*1.4074
01/27/2010 00:10:00*1.40745*1.4075*1.40756*1.4074
01/27/2010 00:15:00*1.4075*1.4072*1.4075*1.40708
01/27/2010 00:20:00*1.4072*1.40695*1.4072*1.40695
01/27/2010 00:25:00*1.40695*1.4068*1.40715*1.4068
01/27/2010 00:30:00*1.4068*1.40665*1.40688*1.40649
01/27/2010 00:35:00*1.40665*1.40685*1.4069*1.40645
01/27/2010 00:40:00*1.40685*1.40601*1.40685*1.40601
01/27/2010 00:45:00*1.40601*1.40568*1.40601*1.4056
01/27/2010 00:50:00*1.40568*1.40577*1.40577*1.40535
01/27/2010 00:55:00*1.40577*1.40622*1.40622*1.40577
01/27/2010 01:00:00*1.40622*1.4066*1.40674*1.40622
01/27/2010 01:05:00*1.4066*1.40655*1.4066*1.40641
01/27/2010 01:10:00*1.40655*1.40642*1.40685*1.40629
01/27/2010 01:15:00*1.40642*1.40652*1.40666*1.4063
01/27/2010 01:20:00*1.40652*1.40666*1.40676*1.4064
01/27/2010 01:25:00*1.40666*1.40656*1.40675*1.40649
01/27/2010 01:30:00*1.40656*1.40681*1.4069*1.40632
01/27/2010 01:35:00*1.40681*1.40655*1.40687*1.40655
01/27/2010 01:40:00*1.40655*1.40641*1.40656*1.40625
01/27/2010 01:45:00*1.40641*1.40583*1.40641*1.40583
01/27/2010 01:50:00*1.40583*1.40586*1.40615*1.40583
01/27/2010 01:55:00*1.40586*1.40589*1.40605*1.40581
01/27/2010 02:00:00*1.40589*1.40652*1.40655*1.40579
01/27/2010 02:05:00*1.40652*1.40604*1.40652*1.40604
01/27/2010 02:10:00*1.40604*1.40539*1.40604*1.40539
01/27/2010 02:15:00*1.40539*1.40506*1.40575*1.40506
01/27/2010 02:20:00*1.40506*1.40444*1.40506*1.40423
01/27/2010 02:25:00*1.40444*1.40461*1.40461*1.40434
01/27/2010 02:30:00*1.40461*1.40437*1.40461*1.40405
01/27/2010 02:35:00*1.40437*1.40492*1.40519*1.40437
01/27/2010 02:40:00*1.40492*1.40549*1.40552*1.40489
01/27/2010 02:45:00*1.40549*1.40488*1.40549*1.40464
01/27/2010 02:50:00*1.40488*1.40492*1.40508*1.40482
01/27/2010 02:55:00*1.40492*1.40553*1.40553*1.40479
01/27/2010 03:00:00*1.40553*1.40544*1.40553*1.40524
01/27/2010 03:05:00*1.40544*1.40513*1.40568*1.40513
01/27/2010 03:10:00*1.40513*1.40504*1.40518*1.40457
01/27/2010 03:15:00*1.40504*1.4048*1.40504*1.40469
01/27/2010 03:20:00*1.4048*1.40439*1.4048*1.4043
01/27/2010 03:25:00*1.40439*1.40362*1.40439*1.40342
01/27/2010 03:30:00*1.40362*1.40313*1.40362*1.40272
01/27/2010 03:35:00*1.40313*1.40325*1.40343*1.40312
01/27/2010 03:40:00*1.40325*1.40398*1.40398*1.40325
01/27/2010 03:45:00*1.40398*1.40344*1.40415*1.40344
01/27/2010 03:50:00*1.40344*1.40239*1.40355*1.40214
01/27/2010 03:55:00*1.40239*1.4033*1.4033*1.40239
01/27/2010 04:00:00*1.4033*1.4034*1.4034*1.40322
01/27/2010 04:05:00*1.4034*1.40358*1.40364*1.40305
01/27/2010 04:10:00*1.40358*1.40368*1.40375*1.40357
01/27/2010 04:15:00*1.40368*1.40373*1.40383*1.40335
01/27/2010 04:20:00*1.40373*1.40394*1.40394*1.40307
01/27/2010 04:25:00*1.40394*1.40457*1.40457*1.40394
01/27/2010 04:30:00*1.40457*1.40545*1.40573*1.40457
01/27/2010 04:35:00*1.40545*1.40543*1.40572*1.40543
01/27/2010 04:40:00*1.40543*1.40532*1.40543*1.40532
01/27/2010 04:45:00*1.40532*1.40579*1.40626*1.40532
01/27/2010 04:50:00*1.40579*1.40566*1.40585*1.40561
01/27/2010 04:55:00*1.40566*1.40561*1.40566*1.40545
01/27/2010 05:00:00*1.40561*1.40565*1.40571*1.4054
01/27/2010 05:05:00*1.40565*1.40627*1.40627*1.40559
01/27/2010 05:10:00*1.40627*1.40675*1.40732*1.40627
01/27/2010 05:15:00*1.40675*1.40779*1.40779*1.40675
01/27/2010 05:20:00*1.40779*1.40757*1.40791*1.4075
01/27/2010 05:25:00*1.40757*1.40739*1.40757*1.40732
01/27/2010 05:30:00*1.40739*1.40773*1.40773*1.40739
01/27/2010 05:35:00*1.40773*1.40675*1.40773*1.40675
01/27/2010 05:40:00*1.40675*1.40664*1.40682*1.40664
01/27/2010 05:45:00*1.40664*1.40623*1.40673*1.40623
01/27/2010 05:50:00*1.40623*1.40661*1.40662*1.40623
01/27/2010 05:55:00*1.40661*1.40676*1.40701*1.40653
01/27/2010 06:00:00*1.40676*1.40642*1.40676*1.40627
01/27/2010 06:05:00*1.40642*1.4065*1.40652*1.40537
01/27/2010 06:10:00*1.4065*1.40606*1.40675*1.40604
01/27/2010 06:15:00*1.40606*1.40685*1.40688*1.40606
01/27/2010 06:20:00*1.40685*1.40762*1.40763*1.40678
01/27/2010 06:25:00*1.40762*1.40731*1.40762*1.40731
01/27/2010 06:30:00*1.40731*1.40699*1.40745*1.40692
01/27/2010 06:35:00*1.40699*1.40712*1.40712*1.40669
01/27/2010 06:40:00*1.40712*1.40646*1.40712*1.40646
01/27/2010 06:45:00*1.40646*1.40734*1.40734*1.40642
01/27/2010 06:50:00*1.40734*1.40722*1.40781*1.40722
01/27/2010 06:55:00*1.40722*1.40733*1.4075*1.40693
01/27/2010 07:00:00*1.40733*1.40752*1.40771*1.40733
01/27/2010 07:05:00*1.40752*1.40805*1.40805*1.40737
01/27/2010 07:10:00*1.40805*1.4079*1.40831*1.40772
01/27/2010 07:15:00*1.4079*1.40788*1.40808*1.40749
01/27/2010 07:20:00*1.40788*1.40759*1.40788*1.40755
01/27/2010 07:25:00*1.40759*1.40815*1.40821*1.40759
01/27/2010 07:30:00*1.40815*1.40782*1.4082*1.4076
01/27/2010 07:35:00*1.40782*1.40784*1.40784*1.40733
01/27/2010 07:40:00*1.40784*1.40802*1.40803*1.40784
01/27/2010 07:45:00*1.40802*1.40814*1.40851*1.40802
01/27/2010 07:50:00*1.40814*1.40815*1.40815*1.40763
01/27/2010 07:55:00*1.40815*1.40774*1.40819*1.40774
01/27/2010 08:00:00*1.40774*1.40782*1.40795*1.40774
01/27/2010 08:05:00*1.40782*1.4074*1.40807*1.4074
01/27/2010 08:10:00*1.4074*1.40711*1.4074*1.40685
01/27/2010 08:15:00*1.40711*1.40693*1.40714*1.40693
01/27/2010 08:20:00*1.40693*1.4075*1.4075*1.40693
01/27/2010 08:25:00*1.4075*1.40734*1.40751*1.40727
01/27/2010 08:30:00*1.40734*1.40657*1.40734*1.40657
01/27/2010 08:35:00*1.40657*1.40628*1.4066*1.40628
01/27/2010 08:40:00*1.40628*1.40675*1.40687*1.40628
01/27/2010 08:45:00*1.40675*1.40595*1.40675*1.40594
01/27/2010 08:50:00*1.40595*1.40572*1.40595*1.4057
01/27/2010 08:55:00*1.40572*1.40558*1.40601*1.40555
01/27/2010 09:00:00*1.40558*1.40465*1.40558*1.40457
01/27/2010 09:05:00*1.40465*1.40406*1.40484*1.40406
01/27/2010 09:10:00*1.40406*1.40313*1.40406*1.40313
01/27/2010 09:15:00*1.40313*1.40404*1.40404*1.40313
01/27/2010 09:20:00*1.40404*1.4041*1.40425*1.40395
01/27/2010 09:25:00*1.4041*1.40461*1.40461*1.4041
01/27/2010 09:30:00*1.40461*1.40461*1.40479*1.4044
01/27/2010 09:35:00*1.40461*1.40477*1.40477*1.40444
01/27/2010 09:40:00*1.40477*1.40602*1.40602*1.40477
01/27/2010 09:45:00*1.40602*1.40575*1.40602*1.40575
01/27/2010 09:50:00*1.40575*1.40572*1.40575*1.40538
01/27/2010 09:55:00*1.40572*1.40502*1.40572*1.40482
01/27/2010 10:00:00*1.40502*1.40506*1.40542*1.40502
01/27/2010 10:05:00*1.40506*1.40493*1.40506*1.4043
01/27/2010 10:10:00*1.40493*1.40553*1.40553*1.40483
01/27/2010 10:15:00*1.40553*1.40431*1.40553*1.40431
01/27/2010 10:20:00*1.40431*1.40356*1.40431*1.40356
01/27/2010 10:25:00*1.40356*1.40442*1.40444*1.40356
01/27/2010 10:30:00*1.40442*1.40513*1.40513*1.40442
01/27/2010 10:35:00*1.40513*1.40424*1.40533*1.40424
01/27/2010 10:40:00*1.40424*1.40439*1.40457*1.40409
01/27/2010 10:45:00*1.40439*1.40357*1.40439*1.40315
01/27/2010 10:50:00*1.40357*1.40316*1.40357*1.40254
01/27/2010 10:55:00*1.40316*1.40386*1.40386*1.4028
01/27/2010 11:00:00*1.40386*1.40395*1.40413*1.40386
01/27/2010 11:05:00*1.40395*1.40354*1.40404*1.40353
01/27/2010 11:10:00*1.40354*1.40418*1.40427*1.40354
01/27/2010 11:15:00*1.40418*1.4034*1.40418*1.4034
01/27/2010 11:20:00*1.4034*1.40374*1.40374*1.40329
01/27/2010 11:25:00*1.40374*1.40424*1.40424*1.40374
01/27/2010 11:30:00*1.40424*1.40463*1.40463*1.40423
01/27/2010 11:35:00*1.40463*1.4045*1.40463*1.40421
01/27/2010 11:40:00*1.4045*1.40491*1.40526*1.4045
01/27/2010 11:45:00*1.40491*1.40482*1.4051*1.40462
01/27/2010 11:50:00*1.40482*1.4043*1.4049*1.4043
01/27/2010 11:55:00*1.4043*1.40552*1.40552*1.4043
01/27/2010 12:00:00*1.40552*1.40512*1.4056*1.405
01/27/2010 12:05:00*1.40512*1.4048*1.40512*1.40471
01/27/2010 12:10:00*1.4048*1.40501*1.40501*1.40472
01/27/2010 12:15:00*1.40501*1.40484*1.40524*1.40479
01/27/2010 12:20:00*1.40484*1.4043*1.40513*1.4043
01/27/2010 12:25:00*1.4043*1.40422*1.40442*1.40421
01/27/2010 12:30:00*1.40422*1.40413*1.40442*1.40413
01/27/2010 12:35:00*1.40413*1.40374*1.40422*1.40372
01/27/2010 12:40:00*1.40374*1.40342*1.40374*1.40341
01/27/2010 12:45:00*1.40342*1.40377*1.40396*1.40342
01/27/2010 12:50:00*1.40377*1.40352*1.40377*1.40345
01/27/2010 12:55:00*1.40352*1.40358*1.4039*1.40352
01/27/2010 13:00:00*1.40358*1.40312*1.40358*1.40301
01/27/2010 13:05:00*1.40312*1.40359*1.40395*1.40312
01/27/2010 13:10:00*1.40359*1.40415*1.40422*1.40359
01/27/2010 13:15:00*1.40415*1.40323*1.40415*1.40323
01/27/2010 13:20:00*1.40323*1.40309*1.40342*1.40309
01/27/2010 13:25:00*1.40309*1.40328*1.40328*1.40302
01/27/2010 13:30:00*1.40328*1.40249*1.40332*1.40249
01/27/2010 13:35:00*1.40249*1.40346*1.40355*1.40247
01/27/2010 13:40:00*1.40346*1.40327*1.40346*1.40316
01/27/2010 13:45:00*1.40327*1.40355*1.40379*1.40327
01/27/2010 13:50:00*1.40355*1.40385*1.40385*1.40351
01/27/2010 13:55:00*1.40385*1.40345*1.40386*1.40345
01/27/2010 14:00:00*1.40345*1.40348*1.40358*1.40325
01/27/2010 14:05:00*1.40348*1.40418*1.40418*1.40348
01/27/2010 14:10:00*1.40418*1.40475*1.40475*1.40418
01/27/2010 14:15:00*1.40475*1.4043*1.4048*1.40429
01/27/2010 14:20:00*1.4043*1.40267*1.4043*1.40267
01/27/2010 14:25:00*1.40267*1.40155*1.40324*1.40155
01/27/2010 14:30:00*1.40155*1.40072*1.40155*1.40056
01/27/2010 14:35:00*1.40072*1.40062*1.40117*1.40056
01/27/2010 14:40:00*1.40062*1.40184*1.40195*1.40062
01/27/2010 14:45:00*1.40184*1.40371*1.40471*1.40184
01/27/2010 14:50:00*1.40371*1.40273*1.40388*1.40273
01/27/2010 14:55:00*1.40273*1.40234*1.40282*1.40207
01/27/2010 15:00:00*1.40234*1.40331*1.40358*1.40219
01/27/2010 15:05:00*1.40331*1.4034*1.40361*1.40318
01/27/2010 15:10:00*1.4034*1.40253*1.4034*1.40212
01/27/2010 15:15:00*1.40253*1.40087*1.40253*1.40034
01/27/2010 15:20:00*1.40087*1.401*1.401*1.40058
01/27/2010 15:25:00*1.401*1.40122*1.40146*1.40055
01/27/2010 15:30:00*1.40122*1.40133*1.40146*1.40122
01/27/2010 15:35:00*1.40133*1.40232*1.40255*1.40133
01/27/2010 15:40:00*1.40232*1.40292*1.40292*1.40205
01/27/2010 15:45:00*1.40292*1.40211*1.40298*1.40211
01/27/2010 15:50:00*1.40211*1.40192*1.40211*1.40172
01/27/2010 15:55:00*1.40192*1.40208*1.40222*1.40192
01/27/2010 16:00:00*1.40208*1.40207*1.40218*1.40172
01/27/2010 16:05:00*1.40207*1.4021*1.40218*1.40192
01/27/2010 16:10:00*1.4021*1.40214*1.40216*1.40182
01/27/2010 16:15:00*1.40214*1.4017*1.4022*1.40164
01/27/2010 16:20:00*1.4017*1.40174*1.40185*1.4017
01/27/2010 16:25:00*1.40174*1.40181*1.40184*1.40169
01/27/2010 16:30:00*1.40181*1.40198*1.40199*1.40178
01/27/2010 16:35:00*1.40198*1.40214*1.40222*1.40192
01/27/2010 16:40:00*1.40214*1.40216*1.40216*1.40197
01/27/2010 16:45:00*1.40216*1.40204*1.4022*1.40204
01/27/2010 16:50:00*1.40204*1.40199*1.40236*1.40189
01/27/2010 16:55:00*1.40199*1.40214*1.40222*1.40194
01/27/2010 17:00:00*1.40214*1.40196*1.40221*1.40195
