2010/01/25 17:05:00*1.41503*1.41484*1.41507*1.41479
2010/01/25 17:10:00*1.41484*1.4149*1.41504*1.41476
2010/01/25 17:15:00*1.4149*1.4149*1.41495*1.41485
2010/01/25 17:20:00*1.4149*1.41493*1.41499*1.4149
2010/01/25 17:25:00*1.41493*1.41485*1.41493*1.41475
2010/01/25 17:30:00*1.41485*1.41459*1.41488*1.4143
2010/01/25 17:35:00*1.41459*1.4148*1.4148*1.4145
2010/01/25 17:40:00*1.4148*1.41522*1.41522*1.4148
2010/01/25 17:45:00*1.41522*1.41521*1.41561*1.4151
2010/01/25 17:50:00*1.41521*1.4147*1.41521*1.4146
2010/01/25 17:55:00*1.4147*1.4147*1.41483*1.4146
2010/01/25 18:00:00*1.4147*1.41476*1.4148*1.41463
2010/01/25 18:05:00*1.41476*1.41484*1.41484*1.41475
2010/01/25 18:10:00*1.41484*1.4148*1.41502*1.4148
2010/01/25 18:15:00*1.4148*1.4148*1.41495*1.4146
2010/01/25 18:20:00*1.4148*1.41489*1.41489*1.4147
2010/01/25 18:25:00*1.41489*1.41489*1.4149*1.4148
2010/01/25 18:30:00*1.41489*1.41496*1.415*1.41475
2010/01/25 18:35:00*1.41496*1.41496*1.41499*1.41494
2010/01/25 18:40:00*1.41496*1.41515*1.41521*1.41496
2010/01/25 18:45:00*1.41515*1.41525*1.41573*1.41515
2010/01/25 18:50:00*1.41525*1.41471*1.4154*1.41471
2010/01/25 18:55:00*1.41471*1.4146*1.41479*1.4146
2010/01/25 19:00:00*1.4146*1.41495*1.4152*1.41457
2010/01/25 19:05:00*1.41495*1.41578*1.41591*1.41488
2010/01/25 19:10:00*1.41578*1.41562*1.416*1.41555
2010/01/25 19:15:00*1.41562*1.41645*1.41649*1.41549
2010/01/25 19:20:00*1.41645*1.41631*1.4165*1.41615
2010/01/25 19:25:00*1.41631*1.41619*1.4165*1.41619
2010/01/25 19:30:00*1.41619*1.41625*1.41631*1.41615
2010/01/25 19:35:00*1.41625*1.41645*1.41645*1.41623
2010/01/25 19:40:00*1.41645*1.41656*1.41656*1.4162
2010/01/25 19:45:00*1.41656*1.41675*1.41702*1.41655
2010/01/25 19:50:00*1.41675*1.4162*1.41695*1.4162
2010/01/25 19:55:00*1.4162*1.4165*1.41703*1.4161
2010/01/25 20:00:00*1.4165*1.41655*1.41672*1.41615
2010/01/25 20:05:00*1.41655*1.41705*1.41715*1.4165
2010/01/25 20:10:00*1.41705*1.41726*1.41771*1.41696
2010/01/25 20:15:00*1.41726*1.41704*1.41769*1.41699
2010/01/25 20:20:00*1.41704*1.41739*1.41748*1.417
2010/01/25 20:25:00*1.41739*1.41737*1.4176*1.4173
2010/01/25 20:30:00*1.41737*1.41721*1.41752*1.41702
2010/01/25 20:35:00*1.41721*1.41758*1.41781*1.41715
2010/01/25 20:40:00*1.41758*1.4175*1.41776*1.41723
2010/01/25 20:45:00*1.4175*1.41721*1.41752*1.41685
2010/01/25 20:50:00*1.41721*1.41716*1.41726*1.4171
2010/01/25 20:55:00*1.41716*1.41703*1.41735*1.41701
2010/01/25 21:00:00*1.41703*1.41686*1.41715*1.4168
2010/01/25 21:05:00*1.41686*1.41641*1.41688*1.4163
2010/01/25 21:10:00*1.41641*1.41648*1.41675*1.41625
2010/01/25 21:15:00*1.41648*1.41615*1.41652*1.41615
2010/01/25 21:20:00*1.41615*1.41634*1.41643*1.41575
2010/01/25 21:25:00*1.41634*1.41572*1.41641*1.4157
2010/01/25 21:30:00*1.41572*1.41555*1.4158*1.41515
2010/01/25 21:35:00*1.41555*1.4155*1.41576*1.41528
2010/01/25 21:40:00*1.4155*1.41547*1.41573*1.41536
2010/01/25 21:45:00*1.41547*1.41536*1.41558*1.41502
2010/01/25 21:50:00*1.41536*1.41356*1.41544*1.41341
2010/01/25 21:55:00*1.41356*1.41391*1.41469*1.41335
2010/01/25 22:00:00*1.41391*1.41455*1.41471*1.4133
2010/01/25 22:05:00*1.41455*1.41309*1.4148*1.41219
2010/01/25 22:10:00*1.41309*1.41362*1.41374*1.413
2010/01/25 22:15:00*1.41362*1.41315*1.41425*1.41281
2010/01/25 22:20:00*1.41315*1.41264*1.41334*1.41225
2010/01/25 22:25:00*1.41264*1.41185*1.41267*1.41104
2010/01/25 22:30:00*1.41185*1.41123*1.41195*1.4111
2010/01/25 22:35:00*1.41123*1.41156*1.41193*1.41105
2010/01/25 22:40:00*1.41156*1.41209*1.41222*1.41152
2010/01/25 22:45:00*1.41209*1.41205*1.41225*1.4116
2010/01/25 22:50:00*1.41205*1.41178*1.41205*1.41143
2010/01/25 22:55:00*1.41178*1.41145*1.41179*1.41115
2010/01/25 23:00:00*1.41145*1.4103*1.41145*1.4098
2010/01/25 23:05:00*1.4103*1.41066*1.41083*1.41028
2010/01/25 23:10:00*1.41066*1.41039*1.41072*1.4102
2010/01/25 23:15:00*1.41039*1.41054*1.41056*1.40994
2010/01/25 23:20:00*1.41054*1.411*1.4112*1.41052
2010/01/25 23:25:00*1.411*1.41085*1.41104*1.41058
2010/01/25 23:30:00*1.41085*1.41103*1.4112*1.41085
2010/01/25 23:35:00*1.41103*1.41055*1.41121*1.41045
2010/01/25 23:40:00*1.41055*1.40958*1.4107*1.40935
2010/01/25 23:45:00*1.40958*1.40985*1.41023*1.40953
2010/01/25 23:50:00*1.40985*1.40926*1.41018*1.40895
2010/01/25 23:55:00*1.40926*1.40907*1.40941*1.40877
2010/01/26 00:00:00*1.40907*1.40992*1.41002*1.40893
2010/01/26 00:05:00*1.40992*1.40894*1.41045*1.4089
2010/01/26 00:10:00*1.40894*1.40889*1.40961*1.4088
2010/01/26 00:15:00*1.40889*1.40791*1.40889*1.40745
2010/01/26 00:20:00*1.40791*1.40829*1.40854*1.40785
2010/01/26 00:25:00*1.40829*1.40928*1.40933*1.40826
2010/01/26 00:30:00*1.40928*1.40932*1.40952*1.40865
2010/01/26 00:35:00*1.40932*1.40861*1.4094*1.40847
2010/01/26 00:40:00*1.40861*1.40833*1.40898*1.40818
2010/01/26 00:45:00*1.40833*1.40766*1.4084*1.40745
2010/01/26 00:50:00*1.40766*1.40803*1.4084*1.40756
2010/01/26 00:55:00*1.40803*1.40786*1.40803*1.40755
2010/01/26 01:00:00*1.40786*1.40835*1.40839*1.40769
2010/01/26 01:05:00*1.40835*1.40819*1.40856*1.408
2010/01/26 01:10:00*1.40819*1.40809*1.4082*1.40775
2010/01/26 01:15:00*1.40809*1.40824*1.40834*1.40799
2010/01/26 01:20:00*1.40824*1.40781*1.40833*1.40779
2010/01/26 01:25:00*1.40781*1.4082*1.40827*1.40738
2010/01/26 01:30:00*1.4082*1.40804*1.4082*1.4078
2010/01/26 01:35:00*1.40804*1.40799*1.40814*1.40715
2010/01/26 01:40:00*1.40799*1.40746*1.40801*1.40742
2010/01/26 01:45:00*1.40746*1.40785*1.40802*1.4073
2010/01/26 01:50:00*1.40785*1.40829*1.40858*1.40765
2010/01/26 01:55:00*1.40829*1.40892*1.40951*1.40817
2010/01/26 02:05:00*1.4089*1.40769*1.40892*1.40764
2010/01/26 02:10:00*1.40769*1.40822*1.40892*1.40756
2010/01/26 02:15:00*1.40822*1.40805*1.40844*1.4075
2010/01/26 02:20:00*1.40805*1.40764*1.4085*1.40764
2010/01/26 02:25:00*1.40764*1.40821*1.40837*1.40753
2010/01/26 02:30:00*1.40821*1.40765*1.40821*1.40735
2010/01/26 02:35:00*1.40765*1.40806*1.4082*1.40749
2010/01/26 02:40:00*1.40806*1.40903*1.40903*1.40803
2010/01/26 02:45:00*1.40903*1.40836*1.40931*1.40836
2010/01/26 02:50:00*1.40836*1.40904*1.40911*1.40829
2010/01/26 02:55:00*1.40904*1.40886*1.40916*1.40841
2010/01/26 03:05:00*1.40987*1.41025*1.41063*1.40955
2010/01/26 03:10:00*1.41025*1.41006*1.41041*1.40971
2010/01/26 03:15:00*1.41006*1.40965*1.41022*1.40953
2010/01/26 03:20:00*1.40965*1.40996*1.41029*1.40952
2010/01/26 03:25:00*1.40996*1.40932*1.41002*1.40923
2010/01/26 03:30:00*1.40932*1.40824*1.40932*1.40795
2010/01/26 03:35:00*1.40824*1.40865*1.40899*1.40815
2010/01/26 03:40:00*1.40865*1.40968*1.40993*1.40835
2010/01/26 03:45:00*1.40968*1.4093*1.40982*1.40897
2010/01/26 03:50:00*1.4093*1.4096*1.40976*1.40915
2010/01/26 03:55:00*1.4096*1.40849*1.4102*1.40843
2010/01/26 04:05:00*1.4099*1.41027*1.41076*1.40941
2010/01/26 04:10:00*1.41027*1.41017*1.4104*1.40974
2010/01/26 04:15:00*1.41017*1.40945*1.41079*1.40935
2010/01/26 04:20:00*1.40945*1.40903*1.40979*1.40867
2010/01/26 04:25:00*1.40903*1.40863*1.40915*1.4084
2010/01/26 04:30:00*1.40863*1.40982*1.4099*1.4084
2010/01/26 04:35:00*1.40982*1.40895*1.41*1.40885
2010/01/26 04:40:00*1.40895*1.40897*1.40932*1.40872
2010/01/26 04:45:00*1.40897*1.40889*1.40931*1.40861
2010/01/26 04:50:00*1.40889*1.4093*1.40989*1.40889
2010/01/26 04:55:00*1.4093*1.40959*1.40963*1.40916
2010/01/26 05:05:00*1.40958*1.40863*1.40958*1.40845
2010/01/26 05:10:00*1.40863*1.40894*1.40925*1.40855
2010/01/26 05:15:00*1.40894*1.40893*1.40957*1.40885
2010/01/26 05:20:00*1.40893*1.40941*1.40949*1.4088
2010/01/26 05:25:00*1.40941*1.41017*1.41024*1.40934
2010/01/26 05:30:00*1.41017*1.40985*1.41034*1.40935
2010/01/26 05:35:00*1.40985*1.40923*1.40999*1.40915
2010/01/26 05:40:00*1.40923*1.40987*1.40994*1.40923
2010/01/26 05:45:00*1.40987*1.40976*1.41022*1.40945
2010/01/26 05:50:00*1.40976*1.40977*1.41001*1.40959
2010/01/26 05:55:00*1.40977*1.40981*1.41012*1.40927
2010/01/26 06:05:00*1.40994*1.40925*1.40994*1.40918
2010/01/26 06:10:00*1.40925*1.40941*1.40951*1.40875
2010/01/26 06:15:00*1.40941*1.40945*1.4096*1.40925
2010/01/26 06:20:00*1.40945*1.40833*1.40945*1.40831
2010/01/26 06:25:00*1.40833*1.40811*1.40848*1.40772
2010/01/26 06:30:00*1.40811*1.40861*1.40861*1.40811
2010/01/26 06:35:00*1.40861*1.40833*1.40868*1.40795
2010/01/26 06:40:00*1.40833*1.40878*1.40944*1.40833
2010/01/26 06:45:00*1.40878*1.40843*1.40886*1.40825
2010/01/26 06:50:00*1.40843*1.40787*1.4088*1.40763
2010/01/26 06:55:00*1.40787*1.40791*1.40832*1.40783
2010/01/26 07:05:00*1.40725*1.40729*1.40774*1.4068
2010/01/26 07:10:00*1.40729*1.4075*1.4077*1.40685
2010/01/26 07:15:00*1.4075*1.40775*1.4078*1.40712
2010/01/26 07:20:00*1.40775*1.40763*1.40776*1.40685
2010/01/26 07:25:00*1.40763*1.408*1.40802*1.40738
2010/01/26 07:30:00*1.408*1.4085*1.40852*1.40792
2010/01/26 07:35:00*1.4085*1.40811*1.40871*1.408
2010/01/26 07:40:00*1.40811*1.40775*1.40818*1.40765
2010/01/26 07:45:00*1.40775*1.40807*1.40827*1.4075
2010/01/26 07:50:00*1.40807*1.40805*1.40835*1.40771
2010/01/26 07:55:00*1.40805*1.4085*1.4085*1.40795
2010/01/26 08:05:00*1.40896*1.40915*1.4094*1.40881
2010/01/26 08:10:00*1.40915*1.40845*1.40922*1.40845
2010/01/26 08:15:00*1.40845*1.40781*1.40845*1.40775
2010/01/26 08:20:00*1.40781*1.40735*1.40798*1.40721
2010/01/26 08:25:00*1.40735*1.4069*1.40745*1.4066
2010/01/26 08:30:00*1.4069*1.40765*1.4077*1.40685
2010/01/26 08:35:00*1.40765*1.4075*1.40793*1.4075
2010/01/26 08:40:00*1.4075*1.40729*1.40757*1.40705
2010/01/26 08:45:00*1.40729*1.40752*1.40774*1.40725
2010/01/26 08:50:00*1.40752*1.40747*1.40763*1.40685
2010/01/26 08:55:00*1.40747*1.40759*1.4078*1.40732
2010/01/26 09:05:00*1.40623*1.40585*1.40633*1.40553
2010/01/26 09:10:00*1.40585*1.40621*1.40632*1.40531
2010/01/26 09:15:00*1.40621*1.40602*1.40659*1.40592
2010/01/26 09:20:00*1.40602*1.4065*1.40679*1.40594
2010/01/26 09:25:00*1.4065*1.40655*1.4066*1.40611
2010/01/26 09:30:00*1.40655*1.40584*1.40657*1.40519
2010/01/26 09:35:00*1.40584*1.40581*1.40654*1.40548
2010/01/26 09:40:00*1.40581*1.40603*1.40621*1.40545
2010/01/26 09:45:00*1.40603*1.40637*1.40719*1.40603
2010/01/26 09:50:00*1.40637*1.40541*1.40641*1.40526
2010/01/26 09:55:00*1.40541*1.4053*1.40577*1.40517
2010/01/26 10:05:00*1.40571*1.40651*1.40703*1.40565
2010/01/26 10:10:00*1.40651*1.40709*1.40723*1.40589
2010/01/26 10:15:00*1.40709*1.40671*1.40742*1.40665
2010/01/26 10:20:00*1.40671*1.40632*1.40712*1.40625
2010/01/26 10:25:00*1.40632*1.40535*1.4066*1.40519
2010/01/26 10:30:00*1.40535*1.40512*1.40571*1.40478
2010/01/26 10:35:00*1.40512*1.40442*1.40551*1.40413
2010/01/26 10:40:00*1.40442*1.40533*1.40545*1.40431
2010/01/26 10:45:00*1.40533*1.40593*1.40613*1.40532
2010/01/26 10:50:00*1.40593*1.40562*1.40637*1.40558
2010/01/26 10:55:00*1.40562*1.40562*1.40586*1.40549
2010/01/26 11:05:00*1.40655*1.4069*1.40705*1.40635
2010/01/26 11:10:00*1.4069*1.40774*1.40805*1.40669
2010/01/26 11:15:00*1.40774*1.40752*1.40825*1.40743
2010/01/26 11:20:00*1.40752*1.40811*1.40822*1.40749
2010/01/26 11:25:00*1.40811*1.40855*1.40862*1.40805
2010/01/26 11:30:00*1.40855*1.40861*1.40913*1.40849
2010/01/26 11:35:00*1.40861*1.40951*1.40967*1.40857
2010/01/26 11:40:00*1.40951*1.40909*1.40951*1.40905
2010/01/26 11:45:00*1.40909*1.40881*1.4093*1.4088
2010/01/26 11:50:00*1.40881*1.40891*1.40913*1.40831
2010/01/26 11:55:00*1.40891*1.40822*1.40891*1.4082
2010/01/26 12:05:00*1.40822*1.40811*1.40845*1.40807
2010/01/26 12:10:00*1.40811*1.40922*1.40922*1.40786
2010/01/26 12:15:00*1.40922*1.40933*1.40953*1.40894
2010/01/26 12:20:00*1.40933*1.40961*1.40961*1.40923
2010/01/26 12:25:00*1.40961*1.40964*1.40964*1.40942
2010/01/26 12:30:00*1.40964*1.40943*1.40982*1.40891
2010/01/26 12:35:00*1.40943*1.40978*1.41013*1.40935
2010/01/26 12:40:00*1.40978*1.41028*1.41054*1.40977
2010/01/26 12:45:00*1.41028*1.40982*1.41038*1.40974
2010/01/26 12:50:00*1.40982*1.40962*1.40988*1.40943
2010/01/26 12:55:00*1.40962*1.4101*1.4102*1.40962
2010/01/26 13:05:00*1.40908*1.40919*1.40941*1.40885
2010/01/26 13:10:00*1.40919*1.40931*1.40943*1.40915
2010/01/26 13:15:00*1.40931*1.40892*1.40951*1.40889
2010/01/26 13:20:00*1.40892*1.40869*1.40923*1.40855
2010/01/26 13:25:00*1.40869*1.40878*1.40885*1.40835
2010/01/26 13:30:00*1.40878*1.40862*1.40894*1.40855
2010/01/26 13:35:00*1.40862*1.40898*1.40912*1.40862
2010/01/26 13:40:00*1.40898*1.40883*1.40925*1.40882
2010/01/26 13:45:00*1.40883*1.40896*1.40901*1.40869
2010/01/26 13:50:00*1.40896*1.40907*1.40934*1.40895
2010/01/26 13:55:00*1.40907*1.40963*1.40969*1.40895
2010/01/26 14:05:00*1.40955*1.40956*1.40975*1.40955
2010/01/26 14:10:00*1.40956*1.40906*1.40962*1.40901
2010/01/26 14:15:00*1.40906*1.40844*1.40935*1.40844
2010/01/26 14:20:00*1.40844*1.40901*1.40922*1.40835
2010/01/26 14:25:00*1.40901*1.40855*1.40911*1.40842
2010/01/26 14:30:00*1.40855*1.40858*1.40861*1.40835
2010/01/26 14:35:00*1.40858*1.40851*1.40875*1.40846
2010/01/26 14:40:00*1.40851*1.4084*1.40863*1.40826
2010/01/26 14:45:00*1.4084*1.40839*1.40862*1.40832
2010/01/26 14:50:00*1.40839*1.40845*1.40864*1.40831
2010/01/26 14:55:00*1.40845*1.40845*1.40862*1.40825
2010/01/26 15:05:00*1.40829*1.40828*1.40833*1.40816
2010/01/26 15:10:00*1.40828*1.40781*1.40843*1.40739
2010/01/26 15:15:00*1.40781*1.40787*1.40799*1.40762
2010/01/26 15:20:00*1.40787*1.40751*1.40805*1.40745
2010/01/26 15:25:00*1.40751*1.40735*1.40765*1.40716
2010/01/26 15:30:00*1.40735*1.4072*1.40752*1.40715
2010/01/26 15:35:00*1.4072*1.40735*1.40746*1.40715
2010/01/26 15:40:00*1.40735*1.40727*1.40746*1.40701
2010/01/26 15:45:00*1.40727*1.40755*1.40785*1.40712
2010/01/26 15:50:00*1.40755*1.40777*1.40811*1.40752
2010/01/26 15:55:00*1.40777*1.40781*1.40794*1.40757
2010/01/26 16:05:00*1.40769*1.40776*1.40784*1.40762
2010/01/26 16:10:00*1.40776*1.40769*1.40789*1.40765
2010/01/26 16:15:00*1.40769*1.40755*1.40771*1.40745
2010/01/26 16:20:00*1.40755*1.40745*1.40755*1.40741
2010/01/26 16:25:00*1.40745*1.4074*1.4076*1.40735
2010/01/26 16:30:00*1.4074*1.4075*1.40761*1.40735
2010/01/26 16:35:00*1.4075*1.40744*1.40754*1.4074
2010/01/26 16:40:00*1.40744*1.40745*1.40759*1.40743
2010/01/26 16:45:00*1.40745*1.40725*1.40749*1.40722
2010/01/26 16:50:00*1.40725*1.40726*1.40742*1.4072
2010/01/26 16:55:00*1.40726*1.40694*1.40734*1.40685
