2010/01/24 17:05:00*1.41463*1.41443*1.41471*1.41403
2010/01/24 17:10:00*1.41443*1.41421*1.41454*1.41413
2010/01/24 17:15:00*1.41421*1.41478*1.41478*1.41421
2010/01/24 17:20:00*1.41478*1.41493*1.41503*1.41478
2010/01/24 17:25:00*1.41493*1.41473*1.41498*1.41468
2010/01/24 17:30:00*1.41473*1.41481*1.41481*1.41473
2010/01/24 17:35:00*1.41481*1.41486*1.41486*1.41475
2010/01/24 17:40:00*1.41486*1.41486*1.41486*1.41485
2010/01/24 17:45:00*1.41486*1.41485*1.41492*1.41485
2010/01/24 17:50:00*1.41485*1.41513*1.41549*1.41471
2010/01/24 17:55:00*1.41513*1.41498*1.4153*1.41495
2010/01/24 18:00:00*1.41498*1.4158*1.41593*1.41498
2010/01/24 18:05:00*1.4158*1.41555*1.4158*1.41548
2010/01/24 18:10:00*1.41555*1.41567*1.41575*1.41549
2010/01/24 18:15:00*1.41567*1.41574*1.41579*1.41549
2010/01/24 18:20:00*1.41574*1.4171*1.4172*1.41559
2010/01/24 18:25:00*1.4171*1.4161*1.41716*1.41595
2010/01/24 18:30:00*1.4161*1.41635*1.4167*1.4161
2010/01/24 18:35:00*1.41635*1.41575*1.41652*1.4157
2010/01/24 18:40:00*1.41575*1.41605*1.41645*1.41532
2010/01/24 18:45:00*1.41605*1.41657*1.41701*1.41555
2010/01/24 18:50:00*1.41657*1.41565*1.41657*1.41561
2010/01/24 18:55:00*1.41565*1.41519*1.41565*1.41482
2010/01/24 19:00:00*1.41519*1.4147*1.4154*1.41457
2010/01/24 19:05:00*1.4147*1.4143*1.41489*1.41405
2010/01/24 19:10:00*1.4143*1.4147*1.4147*1.41429
2010/01/24 19:15:00*1.4147*1.41448*1.4147*1.41445
2010/01/24 19:20:00*1.41448*1.41488*1.41504*1.41437
2010/01/24 19:25:00*1.41488*1.41515*1.41535*1.41485
2010/01/24 19:30:00*1.41515*1.41575*1.41575*1.41455
2010/01/24 19:35:00*1.41575*1.41567*1.4162*1.41523
2010/01/24 19:40:00*1.41567*1.41476*1.41581*1.4145
2010/01/24 19:45:00*1.41476*1.41498*1.41509*1.41474
2010/01/24 19:50:00*1.41498*1.41465*1.41507*1.41425
2010/01/24 19:55:00*1.41465*1.41467*1.41495*1.41443
2010/01/24 20:00:00*1.41467*1.41375*1.4147*1.41374
2010/01/24 20:05:00*1.41375*1.41362*1.4138*1.41329
2010/01/24 20:10:00*1.41362*1.41398*1.41399*1.41333
2010/01/24 20:15:00*1.41398*1.41451*1.41472*1.41398
2010/01/24 20:20:00*1.41451*1.4144*1.4146*1.41418
2010/01/24 20:25:00*1.4144*1.41469*1.41482*1.4144
2010/01/24 20:30:00*1.41469*1.41487*1.41493*1.41451
2010/01/24 20:35:00*1.41487*1.41545*1.4157*1.41487
2010/01/24 20:40:00*1.41545*1.41535*1.4155*1.41521
2010/01/24 20:45:00*1.41535*1.4156*1.4156*1.41523
2010/01/24 20:50:00*1.4156*1.41565*1.41616*1.41552
2010/01/24 20:55:00*1.41565*1.41541*1.41576*1.41534
2010/01/24 21:00:00*1.41541*1.41513*1.41543*1.4149
2010/01/24 21:05:00*1.41513*1.41621*1.41627*1.41513
2010/01/24 21:10:00*1.41621*1.41627*1.41652*1.41605
2010/01/24 21:15:00*1.41627*1.4165*1.41661*1.4161
2010/01/24 21:20:00*1.4165*1.41599*1.41655*1.41584
2010/01/24 21:25:00*1.41599*1.4164*1.4165*1.41567
2010/01/24 21:30:00*1.4164*1.41657*1.4167*1.41635
2010/01/24 21:35:00*1.41657*1.4167*1.4167*1.41635
2010/01/24 21:40:00*1.4167*1.4168*1.41726*1.41655
2010/01/24 21:45:00*1.4168*1.41642*1.41681*1.41606
2010/01/24 21:50:00*1.41642*1.41659*1.41684*1.41615
2010/01/24 21:55:00*1.41659*1.41646*1.41663*1.4163
2010/01/24 22:00:00*1.41646*1.41586*1.41655*1.41555
2010/01/24 22:05:00*1.41586*1.41601*1.41606*1.41586
2010/01/24 22:10:00*1.41601*1.41622*1.41623*1.41581
2010/01/24 22:15:00*1.41622*1.41595*1.4163*1.41563
2010/01/24 22:20:00*1.41595*1.41624*1.41635*1.4159
2010/01/24 22:25:00*1.41624*1.41611*1.41625*1.41608
2010/01/24 22:30:00*1.41611*1.41559*1.41611*1.41557
2010/01/24 22:35:00*1.41559*1.41559*1.41571*1.4152
2010/01/24 22:40:00*1.41559*1.416*1.416*1.41555
2010/01/24 22:45:00*1.416*1.4158*1.41604*1.41558
2010/01/24 22:50:00*1.4158*1.41545*1.4158*1.41535
2010/01/24 22:55:00*1.41545*1.41545*1.4156*1.41544
2010/01/24 23:00:00*1.41545*1.41556*1.41594*1.41515
2010/01/24 23:05:00*1.41556*1.41558*1.41564*1.4153
2010/01/24 23:10:00*1.41558*1.4157*1.41603*1.41558
2010/01/24 23:15:00*1.4157*1.4157*1.4159*1.4153
2010/01/24 23:20:00*1.4157*1.41558*1.41611*1.41558
2010/01/24 23:25:00*1.41558*1.41565*1.41611*1.41555
2010/01/24 23:30:00*1.41565*1.41609*1.41634*1.41565
2010/01/24 23:35:00*1.41609*1.41623*1.41624*1.41582
2010/01/24 23:40:00*1.41623*1.4162*1.41623*1.41578
2010/01/24 23:45:00*1.4162*1.41658*1.4166*1.416
2010/01/24 23:50:00*1.41658*1.41648*1.41677*1.41625
2010/01/24 23:55:00*1.41648*1.41662*1.41699*1.41645
2010/01/25 00:00:00*1.41662*1.41659*1.4167*1.4165
2010/01/25 00:05:00*1.41659*1.41625*1.41659*1.4161
2010/01/25 00:10:00*1.41625*1.41615*1.41641*1.4157
2010/01/25 00:15:00*1.41615*1.41605*1.41615*1.41578
2010/01/25 00:20:00*1.41605*1.41636*1.4164*1.41605
2010/01/25 00:25:00*1.41636*1.41609*1.41638*1.41597
2010/01/25 00:30:00*1.41609*1.41565*1.41609*1.41564
2010/01/25 00:35:00*1.41565*1.41596*1.4161*1.41554
2010/01/25 00:40:00*1.41596*1.41649*1.41651*1.41596
2010/01/25 00:45:00*1.41649*1.41627*1.41649*1.41619
2010/01/25 00:50:00*1.41627*1.41615*1.41629*1.41605
2010/01/25 00:55:00*1.41615*1.41605*1.4162*1.41591
2010/01/25 01:00:00*1.41605*1.41672*1.41673*1.41602
2010/01/25 01:05:00*1.41672*1.41655*1.41672*1.41645
2010/01/25 01:10:00*1.41655*1.41668*1.41675*1.41655
2010/01/25 01:15:00*1.41668*1.41677*1.41682*1.41655
2010/01/25 01:20:00*1.41677*1.41661*1.41682*1.41656
2010/01/25 01:25:00*1.41661*1.41664*1.41679*1.41651
2010/01/25 01:30:00*1.41664*1.4163*1.41666*1.41615
2010/01/25 01:35:00*1.4163*1.41608*1.41643*1.416
2010/01/25 01:40:00*1.41608*1.41623*1.41634*1.416
2010/01/25 01:45:00*1.41623*1.41605*1.41629*1.41605
2010/01/25 01:50:00*1.41605*1.41556*1.41618*1.41555
2010/01/25 01:55:00*1.41556*1.41585*1.41615*1.41545
2010/01/25 02:00:00*1.41585*1.41639*1.41651*1.4158
2010/01/25 02:05:00*1.41639*1.41593*1.41639*1.4158
2010/01/25 02:10:00*1.41593*1.41609*1.41623*1.4156
2010/01/25 02:15:00*1.41609*1.4153*1.41609*1.4151
2010/01/25 02:20:00*1.4153*1.41435*1.4153*1.41434
2010/01/25 02:25:00*1.41435*1.41449*1.41471*1.41425
2010/01/25 02:30:00*1.41449*1.41491*1.41495*1.41435
2010/01/25 02:35:00*1.41491*1.41469*1.41521*1.41464
2010/01/25 02:40:00*1.41469*1.4137*1.41506*1.41352
2010/01/25 02:45:00*1.4137*1.4141*1.41415*1.41355
2010/01/25 02:50:00*1.4141*1.41421*1.41425*1.41365
2010/01/25 02:55:00*1.41421*1.41504*1.41514*1.41421
2010/01/25 03:00:00*1.41504*1.41485*1.4156*1.41471
2010/01/25 03:05:00*1.41485*1.41363*1.41498*1.41355
2010/01/25 03:10:00*1.41363*1.41299*1.4139*1.41295
2010/01/25 03:15:00*1.41299*1.41318*1.41361*1.41294
2010/01/25 03:20:00*1.41318*1.4138*1.4138*1.41303
2010/01/25 03:25:00*1.4138*1.41411*1.41421*1.41358
2010/01/25 03:30:00*1.41411*1.41352*1.41464*1.41316
2010/01/25 03:35:00*1.41352*1.41392*1.41399*1.41322
2010/01/25 03:40:00*1.41392*1.41448*1.4146*1.4135
2010/01/25 03:45:00*1.41448*1.41483*1.41523*1.41426
2010/01/25 03:50:00*1.41483*1.41464*1.41487*1.4146
2010/01/25 03:55:00*1.41464*1.4152*1.41539*1.41464
2010/01/25 04:00:00*1.4152*1.41446*1.41528*1.4144
2010/01/25 04:05:00*1.41446*1.41491*1.41491*1.41435
2010/01/25 04:10:00*1.41491*1.4135*1.41491*1.41333
2010/01/25 04:15:00*1.4135*1.41417*1.41444*1.41345
2010/01/25 04:20:00*1.41417*1.41424*1.41425*1.414
2010/01/25 04:25:00*1.41424*1.41372*1.41444*1.41372
2010/01/25 04:30:00*1.41372*1.4145*1.4145*1.41354
2010/01/25 04:35:00*1.4145*1.41425*1.41452*1.41405
2010/01/25 04:40:00*1.41425*1.41462*1.41485*1.41416
2010/01/25 04:45:00*1.41462*1.41473*1.41485*1.41442
2010/01/25 04:50:00*1.41473*1.41522*1.4155*1.41473
2010/01/25 04:55:00*1.41522*1.41485*1.4156*1.41481
2010/01/25 05:00:00*1.41485*1.41496*1.41507*1.41461
2010/01/25 05:05:00*1.41496*1.41552*1.41593*1.41494
2010/01/25 05:10:00*1.41552*1.41559*1.41574*1.41527
2010/01/25 05:15:00*1.41559*1.41513*1.41564*1.415
2010/01/25 05:20:00*1.41513*1.41555*1.41574*1.41497
2010/01/25 05:25:00*1.41555*1.41553*1.41563*1.41522
2010/01/25 05:30:00*1.41553*1.41662*1.41674*1.41552
2010/01/25 05:35:00*1.41662*1.41841*1.41863*1.41651
2010/01/25 05:40:00*1.41841*1.41855*1.41859*1.41775
2010/01/25 05:45:00*1.41855*1.41855*1.41901*1.41845
2010/01/25 05:50:00*1.41855*1.41776*1.41879*1.41771
2010/01/25 05:55:00*1.41776*1.41895*1.4192*1.41759
2010/01/25 06:00:00*1.41895*1.41905*1.41931*1.41893
2010/01/25 06:05:00*1.41905*1.4188*1.41919*1.41865
2010/01/25 06:10:00*1.4188*1.41853*1.41893*1.4184
2010/01/25 06:15:00*1.41853*1.41825*1.41853*1.41795
2010/01/25 06:20:00*1.41825*1.41815*1.41832*1.41772
2010/01/25 06:25:00*1.41815*1.41843*1.41863*1.41792
2010/01/25 06:30:00*1.41843*1.41798*1.41851*1.41784
2010/01/25 06:35:00*1.41798*1.4179*1.41801*1.41764
2010/01/25 06:40:00*1.4179*1.41761*1.41809*1.41745
2010/01/25 06:45:00*1.41761*1.4173*1.41762*1.41723
2010/01/25 06:50:00*1.4173*1.4177*1.41772*1.41725
2010/01/25 06:55:00*1.4177*1.41722*1.41811*1.41722
2010/01/25 07:00:00*1.41722*1.4172*1.41736*1.41713
2010/01/25 07:05:00*1.4172*1.41731*1.41766*1.41715
2010/01/25 07:10:00*1.41731*1.41652*1.41741*1.41652
2010/01/25 07:15:00*1.41652*1.41683*1.41683*1.41612
2010/01/25 07:20:00*1.41683*1.41744*1.41754*1.41683
2010/01/25 07:25:00*1.41744*1.41719*1.41747*1.41705
2010/01/25 07:30:00*1.41719*1.41658*1.41721*1.41648
2010/01/25 07:35:00*1.41658*1.41642*1.41694*1.41641
2010/01/25 07:40:00*1.41642*1.41629*1.41674*1.41575
2010/01/25 07:45:00*1.41629*1.41661*1.41661*1.4159
2010/01/25 07:50:00*1.41661*1.41662*1.41681*1.41642
2010/01/25 07:55:00*1.41662*1.41545*1.41664*1.41545
2010/01/25 08:00:00*1.41545*1.41613*1.41641*1.41545
2010/01/25 08:05:00*1.41613*1.41504*1.41621*1.41454
2010/01/25 08:10:00*1.41504*1.41494*1.41528*1.41465
2010/01/25 08:15:00*1.41494*1.41455*1.41541*1.4145
2010/01/25 08:20:00*1.41455*1.41502*1.41504*1.41435
2010/01/25 08:25:00*1.41502*1.41442*1.41512*1.41412
2010/01/25 08:30:00*1.41442*1.41422*1.41453*1.41375
2010/01/25 08:35:00*1.41422*1.41452*1.41472*1.41411
2010/01/25 08:40:00*1.41452*1.41427*1.41473*1.41381
2010/01/25 08:45:00*1.41427*1.41385*1.4143*1.41306
2010/01/25 08:50:00*1.41385*1.41423*1.41445*1.41383
2010/01/25 08:55:00*1.41423*1.41426*1.41452*1.41408
2010/01/25 09:00:00*1.41426*1.41503*1.41533*1.41407
2010/01/25 09:05:00*1.41503*1.41525*1.41547*1.41452
2010/01/25 09:10:00*1.41525*1.41495*1.41525*1.41452
2010/01/25 09:15:00*1.41495*1.41462*1.41512*1.41448
2010/01/25 09:20:00*1.41462*1.41519*1.41533*1.41454
2010/01/25 09:25:00*1.41519*1.41439*1.41532*1.41432
2010/01/25 09:30:00*1.41439*1.41417*1.41461*1.41382
2010/01/25 09:35:00*1.41417*1.41478*1.41494*1.41412
2010/01/25 09:40:00*1.41478*1.41502*1.41522*1.41432
2010/01/25 09:45:00*1.41502*1.41498*1.41522*1.41451
2010/01/25 09:50:00*1.41498*1.41563*1.41582*1.41495
2010/01/25 09:55:00*1.41563*1.41521*1.41571*1.41492
2010/01/25 10:00:00*1.41521*1.41425*1.41548*1.41417
2010/01/25 10:05:00*1.41425*1.41362*1.41428*1.41275
2010/01/25 10:10:00*1.41362*1.41353*1.41399*1.41305
2010/01/25 10:15:00*1.41353*1.41398*1.41435*1.41352
2010/01/25 10:20:00*1.41398*1.41441*1.41463*1.41398
2010/01/25 10:25:00*1.41441*1.41482*1.41534*1.41419
2010/01/25 10:30:00*1.41482*1.41559*1.41583*1.41472
2010/01/25 10:35:00*1.41559*1.41558*1.41574*1.41519
2010/01/25 10:40:00*1.41558*1.41438*1.41565*1.41426
2010/01/25 10:45:00*1.41438*1.41451*1.41476*1.41415
2010/01/25 10:50:00*1.41451*1.41487*1.41489*1.41414
2010/01/25 10:55:00*1.41487*1.41549*1.41573*1.41487
2010/01/25 11:00:00*1.41549*1.41436*1.41552*1.4143
2010/01/25 11:05:00*1.41436*1.41418*1.41461*1.41355
2010/01/25 11:10:00*1.41418*1.41391*1.41432*1.41361
2010/01/25 11:15:00*1.41391*1.41469*1.4152*1.4139
2010/01/25 11:20:00*1.41469*1.41457*1.41539*1.41457
2010/01/25 11:25:00*1.41457*1.41429*1.41459*1.41412
2010/01/25 11:30:00*1.41429*1.41418*1.41436*1.41383
2010/01/25 11:35:00*1.41418*1.41403*1.41423*1.41345
2010/01/25 11:40:00*1.41403*1.41363*1.4145*1.41352
2010/01/25 11:45:00*1.41363*1.41467*1.41469*1.41363
2010/01/25 11:50:00*1.41467*1.41485*1.41505*1.4146
2010/01/25 11:55:00*1.41485*1.41441*1.41498*1.41432
2010/01/25 12:00:00*1.41441*1.4145*1.415*1.41435
2010/01/25 12:05:00*1.4145*1.41441*1.41511*1.41433
2010/01/25 12:10:00*1.41441*1.41481*1.41523*1.41436
2010/01/25 12:15:00*1.41481*1.41489*1.4152*1.41479
2010/01/25 12:20:00*1.41489*1.41515*1.41523*1.41476
2010/01/25 12:25:00*1.41515*1.41478*1.41523*1.41475
2010/01/25 12:30:00*1.41478*1.41451*1.41498*1.41432
2010/01/25 12:35:00*1.41451*1.41461*1.41474*1.41442
2010/01/25 12:40:00*1.41461*1.41458*1.41478*1.41438
2010/01/25 12:45:00*1.41458*1.41447*1.41477*1.41422
2010/01/25 12:50:00*1.41447*1.41493*1.41501*1.41443
2010/01/25 12:55:00*1.41493*1.41494*1.41498*1.41454
2010/01/25 13:00:00*1.41494*1.41468*1.41494*1.41446
2010/01/25 13:05:00*1.41468*1.4148*1.41484*1.41439
2010/01/25 13:10:00*1.4148*1.41468*1.41496*1.41461
2010/01/25 13:15:00*1.41468*1.4146*1.4147*1.4143
2010/01/25 13:20:00*1.4146*1.41476*1.41487*1.41458
2010/01/25 13:25:00*1.41476*1.41501*1.41522*1.41476
2010/01/25 13:30:00*1.41501*1.41465*1.4151*1.41465
2010/01/25 13:35:00*1.41465*1.41495*1.4151*1.41453
2010/01/25 13:40:00*1.41495*1.41508*1.4152*1.41485
2010/01/25 13:45:00*1.41508*1.41473*1.41515*1.41469
2010/01/25 13:50:00*1.41473*1.41461*1.41473*1.41438
2010/01/25 13:55:00*1.41461*1.41453*1.41481*1.41441
2010/01/25 14:00:00*1.41453*1.41431*1.41457*1.41422
2010/01/25 14:05:00*1.41431*1.41421*1.41431*1.41402
2010/01/25 14:10:00*1.41421*1.41447*1.41451*1.41421
2010/01/25 14:15:00*1.41447*1.4144*1.41468*1.4143
2010/01/25 14:20:00*1.4144*1.41449*1.41457*1.4144
2010/01/25 14:25:00*1.41449*1.41467*1.41467*1.41449
2010/01/25 14:30:00*1.41467*1.41483*1.41483*1.41455
2010/01/25 14:35:00*1.41483*1.41507*1.41513*1.41462
2010/01/25 14:40:00*1.41507*1.41501*1.41512*1.41484
2010/01/25 14:45:00*1.41501*1.41512*1.41512*1.41493
2010/01/25 14:50:00*1.41512*1.4154*1.41543*1.41503
2010/01/25 14:55:00*1.4154*1.41508*1.4154*1.41439
2010/01/25 15:00:00*1.41508*1.41504*1.4156*1.41501
2010/01/25 15:05:00*1.41504*1.41546*1.4155*1.41503
2010/01/25 15:10:00*1.41546*1.41556*1.41556*1.41534
2010/01/25 15:15:00*1.41556*1.41536*1.41565*1.41527
2010/01/25 15:20:00*1.41536*1.41546*1.4156*1.41536
2010/01/25 15:25:00*1.41546*1.41565*1.41574*1.41537
2010/01/25 15:30:00*1.41565*1.41563*1.41571*1.41552
2010/01/25 15:35:00*1.41563*1.41594*1.41621*1.41563
2010/01/25 15:40:00*1.41594*1.41543*1.41594*1.41535
2010/01/25 15:45:00*1.41543*1.41541*1.41566*1.41535
2010/01/25 15:50:00*1.41541*1.41512*1.41556*1.41512
2010/01/25 15:55:00*1.41512*1.41531*1.41532*1.41495
2010/01/25 16:00:00*1.41531*1.41506*1.41531*1.41485
2010/01/25 16:05:00*1.41506*1.41485*1.41517*1.4148
2010/01/25 16:10:00*1.41485*1.41525*1.41535*1.41475
2010/01/25 16:15:00*1.41525*1.41507*1.41525*1.41495
2010/01/25 16:20:00*1.41507*1.41505*1.41535*1.41495
2010/01/25 16:25:00*1.41505*1.41505*1.41515*1.41495
2010/01/25 16:30:00*1.41505*1.41505*1.4153*1.41505
2010/01/25 16:35:00*1.41505*1.41519*1.41523*1.41505
2010/01/25 16:40:00*1.41519*1.41526*1.41541*1.41505
2010/01/25 16:45:00*1.41526*1.4149*1.41526*1.4149
2010/01/25 16:50:00*1.4149*1.4148*1.4149*1.41455
2010/01/25 16:55:00*1.4148*1.41482*1.41482*1.41462
2010/01/25 17:00:00*1.41482*1.41503*1.41511*1.41482
