2010/01/21 17:05:00*1.40839*1.40864*1.40884*1.40824
2010/01/21 17:10:00*1.40864*1.40856*1.40867*1.40839
2010/01/21 17:15:00*1.40856*1.40917*1.40931*1.40856
2010/01/21 17:20:00*1.40917*1.40864*1.40917*1.40848
2010/01/21 17:25:00*1.40864*1.40859*1.40879*1.40854
2010/01/21 17:30:00*1.40859*1.40815*1.40859*1.408
2010/01/21 17:35:00*1.40815*1.40822*1.40885*1.40785
2010/01/21 17:40:00*1.40822*1.40828*1.40856*1.40775
2010/01/21 17:45:00*1.40828*1.4082*1.4087*1.40814
2010/01/21 17:50:00*1.4082*1.4087*1.4087*1.40813
2010/01/21 17:55:00*1.4087*1.40829*1.40901*1.40819
2010/01/21 18:00:00*1.40829*1.40855*1.4087*1.40825
2010/01/21 18:05:00*1.40855*1.40712*1.40857*1.4065
2010/01/21 18:10:00*1.40712*1.40719*1.40779*1.4066
2010/01/21 18:15:00*1.40719*1.40782*1.40804*1.40714
2010/01/21 18:20:00*1.40782*1.40848*1.40865*1.40762
2010/01/21 18:25:00*1.40848*1.40831*1.40875*1.4082
2010/01/21 18:30:00*1.40831*1.40829*1.40831*1.40813
2010/01/21 18:35:00*1.40829*1.4083*1.4085*1.4082
2010/01/21 18:40:00*1.4083*1.40835*1.4085*1.40811
2010/01/21 18:45:00*1.40835*1.40897*1.409*1.40825
2010/01/21 18:50:00*1.40897*1.40959*1.4098*1.40896
2010/01/21 18:55:00*1.40959*1.40976*1.41035*1.40924
2010/01/21 19:00:00*1.40976*1.40926*1.40976*1.40895
2010/01/21 19:05:00*1.40926*1.40886*1.40926*1.4086
2010/01/21 19:10:00*1.40886*1.40905*1.4092*1.40855
2010/01/21 19:15:00*1.40905*1.40946*1.40962*1.40891
2010/01/21 19:20:00*1.40946*1.4104*1.41062*1.4094
2010/01/21 19:25:00*1.4104*1.40919*1.41045*1.40915
2010/01/21 19:30:00*1.40919*1.40964*1.41009*1.40915
2010/01/21 19:35:00*1.40964*1.40916*1.41019*1.40916
2010/01/21 19:40:00*1.40916*1.41015*1.41015*1.4091
2010/01/21 19:45:00*1.41015*1.41017*1.41061*1.40985
2010/01/21 19:50:00*1.41017*1.41036*1.411*1.40998
2010/01/21 19:55:00*1.41036*1.41058*1.41058*1.4096
2010/01/21 20:00:00*1.41058*1.4105*1.41097*1.41048
2010/01/21 20:05:00*1.4105*1.40899*1.4105*1.4088
2010/01/21 20:10:00*1.40899*1.40935*1.40969*1.40899
2010/01/21 20:15:00*1.40935*1.40989*1.40998*1.40913
2010/01/21 20:20:00*1.40989*1.41097*1.4111*1.40945
2010/01/21 20:25:00*1.41097*1.41106*1.41141*1.4106
2010/01/21 20:30:00*1.41106*1.4115*1.41155*1.41073
2010/01/21 20:35:00*1.4115*1.41197*1.41255*1.41135
2010/01/21 20:40:00*1.41197*1.41301*1.41311*1.41185
2010/01/21 20:45:00*1.41301*1.4125*1.41309*1.41235
2010/01/21 20:50:00*1.4125*1.413*1.41373*1.41249
2010/01/21 20:55:00*1.413*1.41325*1.41344*1.41275
2010/01/21 21:00:00*1.41325*1.4131*1.41375*1.41285
2010/01/21 21:05:00*1.4131*1.41355*1.4136*1.4131
2010/01/21 21:10:00*1.41355*1.41329*1.41365*1.41325
2010/01/21 21:15:00*1.41329*1.41306*1.41332*1.4128
2010/01/21 21:20:00*1.41306*1.41314*1.4133*1.41285
2010/01/21 21:25:00*1.41314*1.41283*1.41319*1.41283
2010/01/21 21:30:00*1.41283*1.4125*1.41283*1.41245
2010/01/21 21:35:00*1.4125*1.41265*1.41266*1.41235
2010/01/21 21:40:00*1.41265*1.4133*1.41344*1.41253
2010/01/21 21:45:00*1.4133*1.41324*1.41349*1.41313
2010/01/21 21:50:00*1.41324*1.41304*1.41334*1.41296
2010/01/21 21:55:00*1.41304*1.41324*1.41324*1.41295
2010/01/21 22:00:00*1.41324*1.41315*1.41326*1.41302
2010/01/21 22:05:00*1.41315*1.41323*1.4135*1.4131
2010/01/21 22:10:00*1.41323*1.41278*1.41329*1.41274
2010/01/21 22:15:00*1.41278*1.41255*1.41282*1.41243
2010/01/21 22:20:00*1.41255*1.4113*1.41258*1.41115
2010/01/21 22:25:00*1.4113*1.41191*1.41215*1.41115
2010/01/21 22:30:00*1.41191*1.41167*1.41205*1.4115
2010/01/21 22:35:00*1.41167*1.4123*1.41232*1.4116
2010/01/21 22:40:00*1.4123*1.41184*1.41246*1.41175
2010/01/21 22:45:00*1.41184*1.41184*1.4121*1.41171
2010/01/21 22:50:00*1.41184*1.41173*1.41207*1.41165
2010/01/21 22:55:00*1.41173*1.41219*1.41219*1.41173
2010/01/21 23:00:00*1.41219*1.41185*1.41264*1.41177
2010/01/21 23:05:00*1.41185*1.41213*1.41221*1.41175
2010/01/21 23:10:00*1.41213*1.41177*1.41216*1.41169
2010/01/21 23:15:00*1.41177*1.41171*1.41204*1.41171
2010/01/21 23:20:00*1.41171*1.41176*1.41181*1.41149
2010/01/21 23:25:00*1.41176*1.41175*1.41182*1.41155
2010/01/21 23:30:00*1.41175*1.4122*1.4122*1.41173
2010/01/21 23:35:00*1.4122*1.41209*1.4122*1.41197
2010/01/21 23:40:00*1.41209*1.41211*1.41248*1.41187
2010/01/21 23:45:00*1.41211*1.41248*1.41252*1.41209
2010/01/21 23:50:00*1.41248*1.41256*1.4127*1.4123
2010/01/21 23:55:00*1.41256*1.41216*1.4126*1.41216
2010/01/22 00:00:00*1.41216*1.41243*1.41275*1.41215
2010/01/22 00:05:00*1.41243*1.41285*1.4131*1.41243
2010/01/22 00:10:00*1.41285*1.41234*1.4129*1.412
2010/01/22 00:15:00*1.41234*1.41226*1.41252*1.41164
2010/01/22 00:20:00*1.41226*1.41211*1.41232*1.41163
2010/01/22 00:25:00*1.41211*1.41213*1.41232*1.41191
2010/01/22 00:30:00*1.41213*1.41175*1.41213*1.41165
2010/01/22 00:35:00*1.41175*1.41195*1.41203*1.41155
2010/01/22 00:40:00*1.41195*1.41209*1.41245*1.41195
2010/01/22 00:45:00*1.41209*1.4124*1.41269*1.41205
2010/01/22 00:50:00*1.4124*1.41261*1.4128*1.4124
2010/01/22 00:55:00*1.41261*1.41258*1.4128*1.41251
2010/01/22 01:00:00*1.41258*1.41285*1.41296*1.41236
2010/01/22 01:05:00*1.41285*1.41265*1.4129*1.41246
2010/01/22 01:10:00*1.41265*1.41294*1.41304*1.41255
2010/01/22 01:15:00*1.41294*1.41346*1.41362*1.41286
2010/01/22 01:20:00*1.41346*1.41338*1.41364*1.41316
2010/01/22 01:25:00*1.41338*1.41363*1.41363*1.41321
2010/01/22 01:30:00*1.41363*1.41382*1.41414*1.41337
2010/01/22 01:35:00*1.41382*1.41361*1.41382*1.41321
2010/01/22 01:40:00*1.41361*1.41313*1.41369*1.4131
2010/01/22 01:45:00*1.41313*1.41336*1.41344*1.4131
2010/01/22 01:50:00*1.41336*1.41308*1.41339*1.41295
2010/01/22 01:55:00*1.41308*1.41192*1.41321*1.41166
2010/01/22 02:00:00*1.41192*1.41239*1.41239*1.4116
2010/01/22 02:05:00*1.41239*1.41225*1.41244*1.4115
2010/01/22 02:10:00*1.41225*1.41356*1.41366*1.41211
2010/01/22 02:15:00*1.41356*1.4138*1.41408*1.41278
2010/01/22 02:20:00*1.4138*1.41429*1.41461*1.41318
2010/01/22 02:25:00*1.41429*1.41398*1.41456*1.41335
2010/01/22 02:30:00*1.41398*1.41431*1.41451*1.41393
2010/01/22 02:35:00*1.41431*1.41354*1.41433*1.4134
2010/01/22 02:40:00*1.41354*1.41359*1.41395*1.41289
2010/01/22 02:45:00*1.41359*1.41454*1.41459*1.4133
2010/01/22 02:50:00*1.41454*1.41511*1.41525*1.41401
2010/01/22 02:55:00*1.41511*1.41491*1.41563*1.41485
2010/01/22 03:00:00*1.41491*1.41375*1.41491*1.41342
2010/01/22 03:05:00*1.41375*1.41374*1.41431*1.41342
2010/01/22 03:10:00*1.41374*1.41457*1.41463*1.41359
2010/01/22 03:15:00*1.41457*1.41434*1.41472*1.41394
2010/01/22 03:20:00*1.41434*1.41495*1.41512*1.41395
2010/01/22 03:25:00*1.41495*1.41421*1.41495*1.41397
2010/01/22 03:30:00*1.41421*1.41379*1.41422*1.41365
2010/01/22 03:35:00*1.41379*1.41408*1.41415*1.4137
2010/01/22 03:40:00*1.41408*1.41392*1.41439*1.41389
2010/01/22 03:45:00*1.41392*1.41342*1.41402*1.41315
2010/01/22 03:50:00*1.41342*1.41315*1.41351*1.41275
2010/01/22 03:55:00*1.41315*1.41377*1.41377*1.41313
2010/01/22 04:00:00*1.41377*1.41374*1.4138*1.41285
2010/01/22 04:05:00*1.41374*1.41367*1.41391*1.41354
2010/01/22 04:10:00*1.41367*1.41383*1.41391*1.41344
2010/01/22 04:15:00*1.41383*1.41363*1.41399*1.4136
2010/01/22 04:20:00*1.41363*1.41373*1.41382*1.41331
2010/01/22 04:25:00*1.41373*1.41424*1.41443*1.41364
2010/01/22 04:30:00*1.41424*1.41446*1.41459*1.41405
2010/01/22 04:35:00*1.41446*1.41477*1.41501*1.4136
2010/01/22 04:40:00*1.41477*1.41529*1.41573*1.41451
2010/01/22 04:45:00*1.41529*1.41597*1.41643*1.41473
2010/01/22 04:50:00*1.41597*1.41511*1.4161*1.41489
2010/01/22 04:55:00*1.41511*1.41599*1.41599*1.41511
2010/01/22 05:00:00*1.41599*1.41484*1.41599*1.41483
2010/01/22 05:05:00*1.41484*1.41547*1.41548*1.4146
2010/01/22 05:10:00*1.41547*1.41513*1.41609*1.41513
2010/01/22 05:15:00*1.41513*1.41479*1.41521*1.41462
2010/01/22 05:20:00*1.41479*1.41499*1.41531*1.41475
2010/01/22 05:25:00*1.41499*1.41559*1.41584*1.41492
2010/01/22 05:30:00*1.41559*1.41583*1.41585*1.4153
2010/01/22 05:35:00*1.41583*1.41577*1.41633*1.41564
2010/01/22 05:40:00*1.41577*1.41504*1.41581*1.4149
2010/01/22 05:45:00*1.41504*1.41472*1.41521*1.4146
2010/01/22 05:50:00*1.41472*1.41422*1.41472*1.4138
2010/01/22 05:55:00*1.41422*1.4142*1.41423*1.41361
2010/01/22 06:00:00*1.4142*1.4143*1.41452*1.41411
2010/01/22 06:05:00*1.4143*1.41399*1.41452*1.41394
2010/01/22 06:10:00*1.41399*1.41402*1.4141*1.41383
2010/01/22 06:15:00*1.41402*1.4138*1.41421*1.41375
2010/01/22 06:20:00*1.4138*1.41336*1.41411*1.41333
2010/01/22 06:25:00*1.41336*1.41349*1.4135*1.41272
2010/01/22 06:30:00*1.41349*1.41342*1.41365*1.41273
2010/01/22 06:35:00*1.41342*1.41211*1.41348*1.41192
2010/01/22 06:40:00*1.41211*1.4116*1.41221*1.41155
2010/01/22 06:45:00*1.4116*1.41158*1.41192*1.41126
2010/01/22 06:50:00*1.41158*1.41113*1.41158*1.41035
2010/01/22 06:55:00*1.41113*1.41109*1.41158*1.41083
2010/01/22 07:00:00*1.41109*1.41115*1.41153*1.41083
2010/01/22 07:05:00*1.41115*1.41216*1.4123*1.41095
2010/01/22 07:10:00*1.41216*1.41395*1.41395*1.41216
2010/01/22 07:15:00*1.41395*1.41312*1.41401*1.4131
2010/01/22 07:20:00*1.41312*1.41254*1.41338*1.4125
2010/01/22 07:25:00*1.41254*1.41287*1.41361*1.41233
2010/01/22 07:30:00*1.41287*1.41366*1.41409*1.41271
2010/01/22 07:35:00*1.41366*1.41203*1.41373*1.41185
2010/01/22 07:40:00*1.41203*1.41221*1.41263*1.41195
2010/01/22 07:45:00*1.41221*1.41165*1.41251*1.41146
2010/01/22 07:50:00*1.41165*1.41224*1.41246*1.41142
2010/01/22 07:55:00*1.41224*1.41165*1.41323*1.41165
2010/01/22 08:00:00*1.41165*1.41282*1.4129*1.41152
2010/01/22 08:05:00*1.41282*1.41337*1.4135*1.41244
2010/01/22 08:10:00*1.41337*1.41347*1.41352*1.41291
2010/01/22 08:15:00*1.41347*1.41326*1.41376*1.41303
2010/01/22 08:20:00*1.41326*1.41291*1.41326*1.41275
2010/01/22 08:25:00*1.41291*1.41282*1.41311*1.41263
2010/01/22 08:30:00*1.41282*1.41351*1.41372*1.41261
2010/01/22 08:35:00*1.41351*1.41323*1.41352*1.41275
2010/01/22 08:40:00*1.41323*1.41275*1.41331*1.41271
2010/01/22 08:45:00*1.41275*1.4122*1.41279*1.41215
2010/01/22 08:50:00*1.4122*1.41199*1.4123*1.41173
2010/01/22 08:55:00*1.41199*1.41061*1.41217*1.41027
2010/01/22 09:00:00*1.41061*1.41097*1.41102*1.40997
2010/01/22 09:05:00*1.41097*1.41142*1.41153*1.41092
2010/01/22 09:10:00*1.41142*1.41171*1.41219*1.41133
2010/01/22 09:15:00*1.41171*1.41319*1.41319*1.4117
2010/01/22 09:20:00*1.41319*1.41258*1.41319*1.41245
2010/01/22 09:25:00*1.41258*1.41209*1.41263*1.41185
2010/01/22 09:30:00*1.41209*1.41234*1.41239*1.41093
2010/01/22 09:35:00*1.41234*1.41314*1.41348*1.41177
2010/01/22 09:40:00*1.41314*1.41301*1.41331*1.4126
2010/01/22 09:45:00*1.41301*1.41244*1.41353*1.41215
2010/01/22 09:50:00*1.41244*1.41161*1.41262*1.41135
2010/01/22 09:55:00*1.41161*1.41135*1.41211*1.41116
2010/01/22 10:00:00*1.41135*1.41081*1.41171*1.41073
2010/01/22 10:05:00*1.41081*1.41031*1.41121*1.40981
2010/01/22 10:10:00*1.41031*1.4104*1.41055*1.40857
2010/01/22 10:15:00*1.4104*1.41034*1.41074*1.40985
2010/01/22 10:20:00*1.41034*1.4113*1.41143*1.41021
2010/01/22 10:25:00*1.4113*1.4121*1.41242*1.41106
2010/01/22 10:30:00*1.4121*1.41192*1.41262*1.41175
2010/01/22 10:35:00*1.41192*1.41226*1.41253*1.41191
2010/01/22 10:40:00*1.41226*1.41279*1.41317*1.41226
2010/01/22 10:45:00*1.41279*1.4121*1.41283*1.41182
2010/01/22 10:50:00*1.4121*1.4124*1.41241*1.41175
2010/01/22 10:55:00*1.4124*1.41267*1.41284*1.41225
2010/01/22 11:00:00*1.41267*1.41419*1.41483*1.41265
2010/01/22 11:05:00*1.41419*1.4156*1.41664*1.41403
2010/01/22 11:10:00*1.4156*1.41487*1.4156*1.41452
2010/01/22 11:15:00*1.41487*1.41477*1.41543*1.41451
2010/01/22 11:20:00*1.41477*1.41458*1.41563*1.41458
2010/01/22 11:25:00*1.41458*1.41543*1.41548*1.41409
2010/01/22 11:30:00*1.41543*1.4162*1.41671*1.41504
2010/01/22 11:35:00*1.4162*1.41515*1.41665*1.41515
2010/01/22 11:40:00*1.41515*1.41555*1.41556*1.41456
2010/01/22 11:45:00*1.41555*1.41514*1.41556*1.41484
2010/01/22 11:50:00*1.41514*1.41494*1.41537*1.41475
2010/01/22 11:55:00*1.41494*1.41483*1.41502*1.41451
2010/01/22 12:00:00*1.4127*1.4142*1.4148*1.4127
2010/01/22 12:05:00*1.4142*1.4157*1.4166*1.4141
2010/01/22 12:10:00*1.4157*1.4149*1.4157*1.4146
2010/01/22 12:15:00*1.4149*1.4147*1.4155*1.4145
2010/01/22 12:20:00*1.4147*1.4146*1.4156*1.4146
2010/01/22 12:25:00*1.4146*1.4154*1.4155*1.4142
2010/01/22 12:30:00*1.4154*1.4162*1.4166*1.4151
2010/01/22 12:35:00*1.41483*1.41632*1.41632*1.41483
2010/01/22 12:40:00*1.41632*1.41627*1.41676*1.41602
2010/01/22 12:45:00*1.41627*1.41567*1.41627*1.41527
2010/01/22 12:50:00*1.4154*1.4149*1.4155*1.4148
2010/01/22 12:55:00*1.4149*1.4152*1.4153*1.4146
2010/01/22 13:00:00*1.4153*1.4155*1.4162*1.4152
2010/01/22 13:05:00*1.4155*1.4161*1.4163*1.4154
2010/01/22 13:10:00*1.4161*1.4165*1.4166*1.4158
2010/01/22 13:15:00*1.4165*1.4175*1.4176*1.4163
2010/01/22 13:20:00*1.4175*1.4169*1.4175*1.4165
2010/01/22 13:25:00*1.4169*1.4177*1.4181*1.4169
2010/01/22 13:30:00*1.4178*1.4175*1.4178*1.4173
2010/01/22 13:35:00*1.4175*1.4165*1.4176*1.4163
2010/01/22 13:40:00*1.4165*1.4163*1.4168*1.4162
2010/01/22 13:45:00*1.4163*1.416*1.4163*1.4153
2010/01/22 13:50:00*1.416*1.4167*1.4168*1.4159
2010/01/22 13:55:00*1.4167*1.4153*1.4168*1.4153
2010/01/22 14:00:00*1.4153*1.4154*1.4159*1.4151
2010/01/22 14:05:00*1.4154*1.4157*1.4159*1.4153
2010/01/22 14:10:00*1.4157*1.4163*1.4163*1.4157
2010/01/22 14:15:00*1.4163*1.4159*1.4165*1.4158
2010/01/22 14:20:00*1.4159*1.4164*1.4166*1.4158
2010/01/22 14:25:00*1.4164*1.4161*1.4169*1.416
2010/01/22 14:30:00*1.4161*1.4157*1.4162*1.4155
2010/01/22 14:35:00*1.4157*1.4157*1.416*1.4156
2010/01/22 14:40:00*1.4157*1.4157*1.4161*1.4156
2010/01/22 14:45:00*1.4157*1.4154*1.4158*1.4147
2010/01/22 14:50:00*1.4154*1.4152*1.4155*1.415
2010/01/22 14:55:00*1.4152*1.4149*1.4154*1.4149
2010/01/22 15:00:00*1.4149*1.4153*1.4155*1.4148
2010/01/22 15:05:00*1.4153*1.4152*1.4155*1.4152
2010/01/22 15:10:00*1.4152*1.4153*1.4156*1.4147
2010/01/22 15:15:00*1.4153*1.4149*1.4155*1.4149
2010/01/22 15:20:00*1.4149*1.4144*1.415*1.4142
2010/01/22 15:25:00*1.4144*1.4144*1.4144*1.414
2010/01/22 15:30:00*1.4144*1.4146*1.4146*1.4141
2010/01/22 15:35:00*1.4146*1.4145*1.4147*1.4145
2010/01/22 15:40:00*1.4145*1.4145*1.4146*1.414
2010/01/22 15:45:00*1.4145*1.4136*1.4145*1.4134
2010/01/22 15:50:00*1.4136*1.4138*1.4139*1.4136
2010/01/22 15:55:00*1.4138*1.4135*1.4138*1.4134
