2010/01/20 17:05:00*1.4098*1.41015*1.41034*1.4098
2010/01/20 17:10:00*1.41015*1.41*1.41031*1.40994
2010/01/20 17:15:00*1.41*1.4096*1.41005*1.40955
2010/01/20 17:20:00*1.4096*1.41001*1.41015*1.40935
2010/01/20 17:25:00*1.41001*1.41004*1.41019*1.40993
2010/01/20 17:30:00*1.41004*1.40995*1.41014*1.40984
2010/01/20 17:35:00*1.40995*1.4101*1.41015*1.40995
2010/01/20 17:40:00*1.4101*1.41027*1.41034*1.4101
2010/01/20 17:45:00*1.41027*1.41059*1.41064*1.41025
2010/01/20 17:50:00*1.41059*1.41085*1.41086*1.41059
2010/01/20 17:55:00*1.41085*1.4106*1.41119*1.4106
2010/01/20 18:00:00*1.4106*1.41085*1.41093*1.41051
2010/01/20 18:05:00*1.41085*1.4105*1.4109*1.4105
2010/01/20 18:10:00*1.4105*1.4106*1.4107*1.41045
2010/01/20 18:15:00*1.4106*1.41061*1.4108*1.41045
2010/01/20 18:20:00*1.41061*1.41056*1.41065*1.41025
2010/01/20 18:25:00*1.41056*1.41043*1.41075*1.4104
2010/01/20 18:30:00*1.41043*1.41056*1.41073*1.41043
2010/01/20 18:35:00*1.41056*1.41049*1.41064*1.41049
2010/01/20 18:40:00*1.41049*1.4104*1.41052*1.40995
2010/01/20 18:45:00*1.4104*1.41043*1.41055*1.4103
2010/01/20 18:50:00*1.41043*1.4108*1.4108*1.41035
2010/01/20 18:55:00*1.4108*1.41115*1.4112*1.41064
2010/01/20 19:00:00*1.41115*1.41116*1.4113*1.4108
2010/01/20 19:05:00*1.41116*1.41125*1.4113*1.41112
2010/01/20 19:10:00*1.41125*1.41131*1.41131*1.41106
2010/01/20 19:15:00*1.41131*1.4119*1.4119*1.41131
2010/01/20 19:20:00*1.4119*1.41236*1.41245*1.41162
2010/01/20 19:25:00*1.41236*1.41201*1.4125*1.41201
2010/01/20 19:30:00*1.41201*1.41226*1.4125*1.41201
2010/01/20 19:35:00*1.41226*1.4121*1.41236*1.4121
2010/01/20 19:40:00*1.4121*1.41184*1.4121*1.41175
2010/01/20 19:45:00*1.41184*1.41216*1.41225*1.41165
2010/01/20 19:50:00*1.41216*1.41205*1.4125*1.41178
2010/01/20 19:55:00*1.41205*1.41168*1.4121*1.41163
2010/01/20 20:00:00*1.41168*1.41168*1.41182*1.41155
2010/01/20 20:05:00*1.41168*1.41189*1.41195*1.41148
2010/01/20 20:10:00*1.41189*1.4124*1.41241*1.41189
2010/01/20 20:15:00*1.4124*1.41232*1.41245*1.41205
2010/01/20 20:20:00*1.41232*1.41251*1.41251*1.41232
2010/01/20 20:25:00*1.41251*1.41321*1.41322*1.41244
2010/01/20 20:30:00*1.41321*1.41305*1.41356*1.41281
2010/01/20 20:35:00*1.41305*1.41245*1.41335*1.41235
2010/01/20 20:40:00*1.41245*1.41081*1.41245*1.4102
2010/01/20 20:45:00*1.41081*1.41089*1.41155*1.41044
2010/01/20 20:50:00*1.41089*1.41084*1.41178*1.4108
2010/01/20 20:55:00*1.41084*1.41094*1.41196*1.41006
2010/01/20 21:00:00*1.41094*1.41042*1.41109*1.40647
2010/01/20 21:05:00*1.41042*1.40912*1.41069*1.40887
2010/01/20 21:10:00*1.40912*1.4085*1.40977*1.40803
2010/01/20 21:15:00*1.4085*1.40905*1.40948*1.40822
2010/01/20 21:20:00*1.40905*1.40816*1.4096*1.40816
2010/01/20 21:25:00*1.40816*1.40928*1.40938*1.4081
2010/01/20 21:30:00*1.40928*1.40827*1.4096*1.40735
2010/01/20 21:35:00*1.40827*1.40885*1.40911*1.4079
2010/01/20 21:40:00*1.40885*1.40865*1.40915*1.4082
2010/01/20 21:45:00*1.40865*1.40908*1.40917*1.40845
2010/01/20 21:50:00*1.40908*1.40855*1.40908*1.40839
2010/01/20 21:55:00*1.40855*1.40802*1.40901*1.4078
2010/01/20 22:00:00*1.40802*1.40838*1.40862*1.4078
2010/01/20 22:05:00*1.40838*1.40853*1.40865*1.40838
2010/01/20 22:10:00*1.40853*1.40815*1.40866*1.40795
2010/01/20 22:15:00*1.40815*1.40776*1.40828*1.40735
2010/01/20 22:20:00*1.40776*1.40795*1.40812*1.40767
2010/01/20 22:25:00*1.40795*1.40789*1.40795*1.40756
2010/01/20 22:30:00*1.40789*1.40912*1.40936*1.40785
2010/01/20 22:35:00*1.40912*1.40885*1.40924*1.40872
2010/01/20 22:40:00*1.40885*1.40905*1.4093*1.4085
2010/01/20 22:45:00*1.40905*1.40904*1.4097*1.4086
2010/01/20 22:50:00*1.40904*1.409*1.40919*1.40885
2010/01/20 22:55:00*1.409*1.40904*1.4094*1.4089
2010/01/20 23:00:00*1.40904*1.40941*1.40965*1.40898
2010/01/20 23:05:00*1.40941*1.40984*1.4101*1.4092
2010/01/20 23:10:00*1.40984*1.40995*1.40999*1.4095
2010/01/20 23:15:00*1.40995*1.40995*1.41022*1.40965
2010/01/20 23:20:00*1.40995*1.40985*1.4101*1.4098
2010/01/20 23:25:00*1.40985*1.40975*1.40985*1.40971
2010/01/20 23:30:00*1.40975*1.40979*1.41002*1.40974
2010/01/20 23:35:00*1.40979*1.40979*1.41005*1.40979
2010/01/20 23:40:00*1.40979*1.40938*1.40979*1.40928
2010/01/20 23:45:00*1.40938*1.40914*1.40938*1.4087
2010/01/20 23:50:00*1.40914*1.40928*1.40928*1.40913
2010/01/20 23:55:00*1.40928*1.40948*1.40965*1.40923
2010/01/21 00:00:00*1.40948*1.4095*1.41003*1.40943
2010/01/21 00:05:00*1.4095*1.40937*1.4095*1.40893
2010/01/21 00:10:00*1.40937*1.40937*1.40981*1.40933
2010/01/21 00:15:00*1.40937*1.40931*1.40943*1.40875
2010/01/21 00:20:00*1.40931*1.40888*1.40931*1.40853
2010/01/21 00:25:00*1.40888*1.40868*1.40899*1.4086
2010/01/21 00:30:00*1.40868*1.40893*1.4091*1.40864
2010/01/21 00:35:00*1.40893*1.40919*1.40929*1.40885
2010/01/21 00:40:00*1.40919*1.40956*1.40956*1.4091
2010/01/21 00:45:00*1.40956*1.40947*1.40956*1.40935
2010/01/21 00:50:00*1.40947*1.40951*1.4096*1.4094
2010/01/21 00:55:00*1.40951*1.40923*1.40955*1.40916
2010/01/21 01:00:00*1.40923*1.40887*1.4093*1.40885
2010/01/21 01:05:00*1.40887*1.40945*1.40954*1.40887
2010/01/21 01:10:00*1.40945*1.40955*1.40965*1.4092
2010/01/21 01:15:00*1.40955*1.40957*1.40963*1.40935
2010/01/21 01:20:00*1.40957*1.40954*1.40979*1.40937
2010/01/21 01:25:00*1.40954*1.40939*1.40961*1.40917
2010/01/21 01:30:00*1.40939*1.40964*1.4097*1.40919
2010/01/21 01:35:00*1.40964*1.40989*1.40989*1.4096
2010/01/21 01:40:00*1.40989*1.41071*1.41081*1.40969
2010/01/21 01:45:00*1.41071*1.411*1.41155*1.41055
2010/01/21 01:50:00*1.411*1.41142*1.41155*1.4109
2010/01/21 01:55:00*1.41142*1.41131*1.41144*1.41082
2010/01/21 02:00:00*1.41131*1.41097*1.41152*1.41073
2010/01/21 02:05:00*1.41097*1.41144*1.41145*1.41074
2010/01/21 02:10:00*1.41144*1.41155*1.41181*1.41114
2010/01/21 02:15:00*1.41155*1.41073*1.4117*1.41062
2010/01/21 02:20:00*1.41073*1.41059*1.41099*1.41045
2010/01/21 02:25:00*1.41059*1.40995*1.41069*1.40975
2010/01/21 02:30:00*1.40995*1.40974*1.41062*1.40962
2010/01/21 02:35:00*1.40974*1.40947*1.40992*1.40905
2010/01/21 02:40:00*1.40947*1.40886*1.40978*1.4088
2010/01/21 02:45:00*1.40886*1.40927*1.40946*1.40875
2010/01/21 02:50:00*1.40927*1.40804*1.40931*1.40769
2010/01/21 02:55:00*1.40804*1.4089*1.40897*1.40801
2010/01/21 03:00:00*1.4089*1.40821*1.4089*1.40797
2010/01/21 03:05:00*1.40821*1.40917*1.40959*1.40813
2010/01/21 03:10:00*1.40917*1.40952*1.40962*1.40893
2010/01/21 03:15:00*1.40952*1.40974*1.40985*1.40924
2010/01/21 03:20:00*1.40974*1.40923*1.40974*1.40884
2010/01/21 03:25:00*1.40923*1.4095*1.40952*1.40914
2010/01/21 03:30:00*1.4095*1.4092*1.40954*1.40892
2010/01/21 03:35:00*1.4092*1.40883*1.40944*1.4086
2010/01/21 03:40:00*1.40883*1.408*1.40913*1.408
2010/01/21 03:45:00*1.408*1.40813*1.40824*1.40753
2010/01/21 03:50:00*1.40813*1.40831*1.40844*1.4077
2010/01/21 03:55:00*1.40831*1.40776*1.40831*1.40765
2010/01/21 04:00:00*1.40776*1.40656*1.40787*1.40634
2010/01/21 04:05:00*1.40656*1.40667*1.40682*1.40582
2010/01/21 04:10:00*1.40667*1.40673*1.40698*1.40641
2010/01/21 04:15:00*1.40673*1.40683*1.40735*1.40665
2010/01/21 04:20:00*1.40683*1.40613*1.40726*1.40613
2010/01/21 04:25:00*1.40613*1.4055*1.40641*1.40529
2010/01/21 04:30:00*1.4055*1.40595*1.40613*1.40534
2010/01/21 04:35:00*1.40595*1.40484*1.4061*1.40481
2010/01/21 04:40:00*1.40484*1.40525*1.40525*1.4043
2010/01/21 04:45:00*1.40525*1.40582*1.40598*1.40517
2010/01/21 04:50:00*1.40582*1.40577*1.40631*1.40575
2010/01/21 04:55:00*1.40577*1.40547*1.40577*1.40475
2010/01/21 05:00:00*1.40547*1.4055*1.40575*1.40517
2010/01/21 05:05:00*1.4055*1.40514*1.40613*1.40504
2010/01/21 05:10:00*1.40514*1.40539*1.40565*1.40485
2010/01/21 05:15:00*1.40539*1.40553*1.40633*1.40535
2010/01/21 05:20:00*1.40553*1.40551*1.40581*1.40536
2010/01/21 05:25:00*1.40551*1.40514*1.40564*1.40514
2010/01/21 05:30:00*1.40514*1.40534*1.40575*1.40485
2010/01/21 05:35:00*1.40534*1.40417*1.40557*1.40406
2010/01/21 05:40:00*1.40417*1.40416*1.40456*1.40405
2010/01/21 05:45:00*1.40416*1.40355*1.40421*1.40325
2010/01/21 05:50:00*1.40355*1.40341*1.40369*1.40281
2010/01/21 05:55:00*1.40341*1.40382*1.40401*1.40321
2010/01/21 06:00:00*1.40382*1.40471*1.40476*1.40382
2010/01/21 06:05:00*1.40471*1.4053*1.40531*1.40456
2010/01/21 06:10:00*1.4053*1.40411*1.40532*1.40392
2010/01/21 06:15:00*1.40411*1.40363*1.40448*1.40345
2010/01/21 06:20:00*1.40363*1.40434*1.40442*1.40335
2010/01/21 06:25:00*1.40434*1.40411*1.40455*1.40401
2010/01/21 06:30:00*1.40411*1.40428*1.4044*1.40364
2010/01/21 06:35:00*1.40428*1.40443*1.40451*1.40406
2010/01/21 06:40:00*1.40443*1.40455*1.40461*1.4041
2010/01/21 06:45:00*1.40455*1.40512*1.40519*1.4044
2010/01/21 06:50:00*1.40512*1.40574*1.40574*1.405
2010/01/21 06:55:00*1.40574*1.4063*1.40631*1.40544
2010/01/21 07:00:00*1.4063*1.40693*1.40716*1.40612
2010/01/21 07:05:00*1.40693*1.40671*1.40693*1.40633
2010/01/21 07:10:00*1.40671*1.40771*1.40782*1.40653
2010/01/21 07:15:00*1.40771*1.40783*1.4082*1.40753
2010/01/21 07:20:00*1.40783*1.4073*1.40787*1.40727
2010/01/21 07:25:00*1.4073*1.40752*1.40773*1.40723
2010/01/21 07:30:00*1.40752*1.40733*1.40781*1.40714
2010/01/21 07:35:00*1.40733*1.40782*1.40783*1.4068
2010/01/21 07:40:00*1.40782*1.40818*1.40836*1.4078
2010/01/21 07:45:00*1.40818*1.40795*1.40862*1.40775
2010/01/21 07:50:00*1.40795*1.4074*1.40812*1.40695
2010/01/21 07:55:00*1.4074*1.40695*1.4078*1.40692
2010/01/21 08:00:00*1.40695*1.40713*1.40829*1.40678
2010/01/21 08:05:00*1.40713*1.40731*1.40743*1.40682
2010/01/21 08:10:00*1.40731*1.40623*1.40731*1.40623
2010/01/21 08:15:00*1.40623*1.40652*1.40662*1.40623
2010/01/21 08:20:00*1.40652*1.40647*1.40686*1.40634
2010/01/21 08:25:00*1.40647*1.40664*1.40682*1.40625
2010/01/21 08:30:00*1.40664*1.40771*1.40772*1.40632
2010/01/21 08:35:00*1.40771*1.40888*1.40921*1.40767
2010/01/21 08:40:00*1.40888*1.40829*1.40921*1.40823
2010/01/21 08:45:00*1.40829*1.40775*1.40832*1.40772
2010/01/21 08:50:00*1.40775*1.40785*1.40823*1.40723
2010/01/21 08:55:00*1.40785*1.40752*1.40823*1.40723
2010/01/21 09:00:00*1.40752*1.40789*1.40843*1.40743
2010/01/21 09:05:00*1.40789*1.40866*1.409*1.40787
2010/01/21 09:10:00*1.40866*1.40863*1.40929*1.4086
2010/01/21 09:15:00*1.40863*1.40913*1.4093*1.40823
2010/01/21 09:20:00*1.40913*1.40931*1.40974*1.40883
2010/01/21 09:25:00*1.40931*1.40884*1.4095*1.40884
2010/01/21 09:30:00*1.40884*1.40992*1.41011*1.4085
2010/01/21 09:35:00*1.40992*1.40953*1.41001*1.40923
2010/01/21 09:40:00*1.40953*1.41014*1.41063*1.40929
2010/01/21 09:45:00*1.41014*1.40969*1.41024*1.40939
2010/01/21 09:50:00*1.40969*1.41049*1.41061*1.40951
2010/01/21 09:55:00*1.41049*1.40947*1.41061*1.40929
2010/01/21 10:00:00*1.40947*1.41002*1.41011*1.40934
2010/01/21 10:05:00*1.41002*1.4102*1.4111*1.41002
2010/01/21 10:10:00*1.4102*1.40971*1.4103*1.40955
2010/01/21 10:15:00*1.40971*1.40906*1.41009*1.40883
2010/01/21 10:20:00*1.40906*1.40654*1.40911*1.4063
2010/01/21 10:25:00*1.40654*1.40496*1.4068*1.40492
2010/01/21 10:30:00*1.40496*1.40539*1.40584*1.40452
2010/01/21 10:35:00*1.40539*1.40601*1.40624*1.40505
2010/01/21 10:40:00*1.40601*1.40533*1.40645*1.40531
2010/01/21 10:45:00*1.40533*1.40531*1.40607*1.40521
2010/01/21 10:50:00*1.40531*1.40414*1.40532*1.404
2010/01/21 10:55:00*1.40414*1.40521*1.4055*1.40403
2010/01/21 11:00:00*1.40521*1.40547*1.40581*1.40521
2010/01/21 11:05:00*1.40547*1.40393*1.4055*1.40365
2010/01/21 11:10:00*1.40393*1.40396*1.4046*1.40364
2010/01/21 11:15:00*1.40396*1.405*1.40524*1.40301
2010/01/21 11:20:00*1.405*1.40449*1.4052*1.40445
2010/01/21 11:25:00*1.40449*1.40517*1.40522*1.40421
2010/01/21 11:30:00*1.40517*1.40512*1.40517*1.4041
2010/01/21 11:35:00*1.40512*1.40527*1.40549*1.40465
2010/01/21 11:40:00*1.40527*1.40527*1.40631*1.40515
2010/01/21 11:45:00*1.40527*1.41014*1.41028*1.40527
2010/01/21 11:50:00*1.41014*1.41195*1.41374*1.40964
2010/01/21 11:55:00*1.41195*1.4104*1.41209*1.40916
2010/01/21 12:00:00*1.4104*1.4119*1.41239*1.40981
2010/01/21 12:05:00*1.4119*1.41137*1.41212*1.41099
2010/01/21 12:10:00*1.41137*1.41405*1.41422*1.4113
2010/01/21 12:15:00*1.41405*1.41268*1.41409*1.41235
2010/01/21 12:20:00*1.41268*1.41115*1.41274*1.4111
2010/01/21 12:25:00*1.41115*1.40953*1.41146*1.40948
2010/01/21 12:30:00*1.40953*1.40924*1.40975*1.40893
2010/01/21 12:35:00*1.40924*1.41022*1.4103*1.4089
2010/01/21 12:40:00*1.41022*1.40945*1.41022*1.40892
2010/01/21 12:45:00*1.40945*1.40852*1.40964*1.40827
2010/01/21 12:50:00*1.40852*1.40912*1.40941*1.4082
2010/01/21 12:55:00*1.40912*1.41004*1.41004*1.40911
2010/01/21 13:00:00*1.41004*1.40947*1.41062*1.409
2010/01/21 13:05:00*1.40947*1.40933*1.40958*1.40885
2010/01/21 13:10:00*1.40933*1.41023*1.41058*1.40933
2010/01/21 13:15:00*1.41023*1.41032*1.41056*1.4097
2010/01/21 13:20:00*1.41032*1.41093*1.41094*1.4101
2010/01/21 13:25:00*1.41093*1.41111*1.41156*1.41071
2010/01/21 13:30:00*1.41111*1.41179*1.41181*1.41086
2010/01/21 13:35:00*1.41179*1.41173*1.41191*1.41161
2010/01/21 13:40:00*1.41173*1.41148*1.41191*1.41105
2010/01/21 13:45:00*1.41148*1.4117*1.41195*1.41106
2010/01/21 13:50:00*1.4117*1.41131*1.41174*1.41107
2010/01/21 13:55:00*1.41131*1.41163*1.4119*1.41112
2010/01/21 14:00:00*1.41163*1.41068*1.41171*1.41068
2010/01/21 14:05:00*1.41068*1.41003*1.41068*1.40994
2010/01/21 14:10:00*1.41003*1.41015*1.41049*1.40985
2010/01/21 14:15:00*1.41015*1.40994*1.41049*1.40967
2010/01/21 14:20:00*1.40994*1.40963*1.41003*1.40875
2010/01/21 14:25:00*1.40963*1.41024*1.41024*1.4094
2010/01/21 14:30:00*1.41024*1.41072*1.41085*1.40987
2010/01/21 14:35:00*1.41072*1.41056*1.41094*1.41051
2010/01/21 14:40:00*1.41056*1.41045*1.41072*1.40997
2010/01/21 14:45:00*1.41045*1.41001*1.41045*1.40977
2010/01/21 14:50:00*1.41001*1.40996*1.41038*1.40989
2010/01/21 14:55:00*1.40996*1.41025*1.41051*1.40991
2010/01/21 15:00:00*1.41025*1.40934*1.41049*1.40923
2010/01/21 15:05:00*1.40934*1.40969*1.41007*1.40923
2010/01/21 15:10:00*1.40969*1.40908*1.40969*1.40895
2010/01/21 15:15:00*1.40908*1.40936*1.40942*1.409
2010/01/21 15:20:00*1.40936*1.40905*1.40967*1.40862
2010/01/21 15:25:00*1.40905*1.40922*1.40943*1.40883
2010/01/21 15:30:00*1.40922*1.40966*1.40974*1.40922
2010/01/21 15:35:00*1.40966*1.4093*1.40971*1.4092
2010/01/21 15:40:00*1.4093*1.40917*1.4096*1.40902
2010/01/21 15:45:00*1.40917*1.40962*1.4097*1.40917
2010/01/21 15:50:00*1.40962*1.40938*1.40992*1.40928
2010/01/21 15:55:00*1.40938*1.40928*1.40951*1.40927
2010/01/21 16:00:00*1.40928*1.40949*1.40959*1.40925
2010/01/21 16:05:00*1.40949*1.40924*1.40959*1.40905
2010/01/21 16:10:00*1.40924*1.4093*1.40943*1.40915
2010/01/21 16:15:00*1.4093*1.40905*1.40933*1.4089
2010/01/21 16:20:00*1.40905*1.40917*1.40929*1.40901
2010/01/21 16:25:00*1.40917*1.40864*1.40917*1.40845
2010/01/21 16:30:00*1.40864*1.40881*1.40881*1.40845
2010/01/21 16:35:00*1.40881*1.4091*1.40935*1.40881
2010/01/21 16:40:00*1.4091*1.40874*1.40915*1.40861
2010/01/21 16:45:00*1.40874*1.40825*1.40876*1.40775
2010/01/21 16:50:00*1.40825*1.40825*1.4086*1.40815
2010/01/21 16:55:00*1.40825*1.40819*1.40851*1.40799
2010/01/21 17:00:00*1.40819*1.40839*1.40848*1.40808
