2010/01/19 17:05:00*1.4287*1.42853*1.42875*1.42843
2010/01/19 17:10:00*1.42853*1.42867*1.42871*1.42843
2010/01/19 17:15:00*1.42867*1.42895*1.42939*1.42867
2010/01/19 17:20:00*1.42895*1.42915*1.42927*1.42889
2010/01/19 17:25:00*1.42915*1.4291*1.42915*1.42905
2010/01/19 17:30:00*1.4291*1.42926*1.42937*1.42907
2010/01/19 17:35:00*1.42926*1.42906*1.42945*1.42905
2010/01/19 17:40:00*1.42906*1.42917*1.42944*1.42905
2010/01/19 17:45:00*1.42917*1.4292*1.42935*1.42917
2010/01/19 17:50:00*1.4292*1.42922*1.42925*1.42919
2010/01/19 17:55:00*1.42922*1.42857*1.42926*1.42857
2010/01/19 18:00:00*1.42857*1.42843*1.42865*1.42821
2010/01/19 18:05:00*1.42843*1.42778*1.42843*1.42744
2010/01/19 18:10:00*1.42778*1.42825*1.4283*1.42776
2010/01/19 18:15:00*1.42825*1.42799*1.42833*1.42775
2010/01/19 18:20:00*1.42799*1.42799*1.428*1.4275
2010/01/19 18:25:00*1.42799*1.42815*1.4282*1.42785
2010/01/19 18:30:00*1.42815*1.42839*1.42887*1.42815
2010/01/19 18:35:00*1.42839*1.4271*1.4285*1.42705
2010/01/19 18:40:00*1.4271*1.4268*1.42718*1.42655
2010/01/19 18:45:00*1.4268*1.42766*1.42771*1.4268
2010/01/19 18:50:00*1.42766*1.42746*1.42766*1.42715
2010/01/19 18:55:00*1.42746*1.42794*1.4283*1.42744
2010/01/19 19:00:00*1.42794*1.42784*1.4282*1.42775
2010/01/19 19:05:00*1.42784*1.42718*1.42784*1.4271
2010/01/19 19:10:00*1.42718*1.42733*1.42766*1.4271
2010/01/19 19:15:00*1.42733*1.42771*1.42795*1.42733
2010/01/19 19:20:00*1.42771*1.42777*1.4281*1.42751
2010/01/19 19:25:00*1.42777*1.42809*1.42815*1.42775
2010/01/19 19:30:00*1.42809*1.42785*1.42821*1.4278
2010/01/19 19:35:00*1.42785*1.42795*1.42797*1.42776
2010/01/19 19:40:00*1.42795*1.42855*1.42855*1.42782
2010/01/19 19:45:00*1.42855*1.42845*1.42884*1.42823
2010/01/19 19:50:00*1.42845*1.42814*1.4287*1.42814
2010/01/19 19:55:00*1.42814*1.42868*1.42871*1.42805
2010/01/19 20:00:00*1.42868*1.42787*1.42868*1.42757
2010/01/19 20:05:00*1.42787*1.42785*1.4281*1.42785
2010/01/19 20:10:00*1.42785*1.42722*1.428*1.42722
2010/01/19 20:15:00*1.42722*1.42195*1.42722*1.41875
2010/01/19 20:20:00*1.42195*1.4227*1.4231*1.42015
2010/01/19 20:25:00*1.4227*1.42246*1.42344*1.42135
2010/01/19 20:30:00*1.42246*1.42319*1.42403*1.4215
2010/01/19 20:35:00*1.42319*1.42323*1.42332*1.42221
2010/01/19 20:40:00*1.42323*1.42314*1.42345*1.42255
2010/01/19 20:45:00*1.42314*1.42258*1.42314*1.42223
2010/01/19 20:50:00*1.42258*1.42155*1.42261*1.421
2010/01/19 20:55:00*1.42155*1.42142*1.42175*1.42139
2010/01/19 21:00:00*1.42142*1.41998*1.42143*1.41905
2010/01/19 21:05:00*1.41998*1.42098*1.42112*1.41998
2010/01/19 21:10:00*1.42098*1.42064*1.42155*1.42064
2010/01/19 21:15:00*1.42064*1.42051*1.42074*1.41905
2010/01/19 21:20:00*1.42051*1.42144*1.42157*1.42
2010/01/19 21:25:00*1.42144*1.42079*1.42163*1.4206
2010/01/19 21:30:00*1.42079*1.4213*1.4215*1.42065
2010/01/19 21:35:00*1.4213*1.4221*1.42214*1.42126
2010/01/19 21:40:00*1.4221*1.42095*1.4221*1.4209
2010/01/19 21:45:00*1.42095*1.42051*1.4211*1.42045
2010/01/19 21:50:00*1.42051*1.42194*1.42199*1.42035
2010/01/19 21:55:00*1.42194*1.42162*1.4223*1.4213
2010/01/19 22:00:00*1.42162*1.42234*1.42253*1.42157
2010/01/19 22:05:00*1.42234*1.42219*1.4224*1.4221
2010/01/19 22:10:00*1.42219*1.4226*1.4227*1.42204
2010/01/19 22:15:00*1.4226*1.42171*1.4227*1.42165
2010/01/19 22:20:00*1.42171*1.42175*1.42224*1.4216
2010/01/19 22:25:00*1.42175*1.42136*1.42225*1.42125
2010/01/19 22:30:00*1.42136*1.4199*1.42136*1.41969
2010/01/19 22:35:00*1.4199*1.42106*1.42106*1.4197
2010/01/19 22:40:00*1.42106*1.42172*1.42202*1.42099
2010/01/19 22:45:00*1.42172*1.42145*1.42172*1.42119
2010/01/19 22:50:00*1.42145*1.4212*1.42146*1.421
2010/01/19 22:55:00*1.4212*1.42131*1.4215*1.42074
2010/01/19 23:00:00*1.42131*1.42133*1.42146*1.42075
2010/01/19 23:05:00*1.42133*1.42075*1.42133*1.42075
2010/01/19 23:10:00*1.42075*1.4205*1.4209*1.41957
2010/01/19 23:15:00*1.4205*1.42056*1.4207*1.4198
2010/01/19 23:20:00*1.42056*1.42031*1.42061*1.41993
2010/01/19 23:25:00*1.42031*1.42052*1.42082*1.42031
2010/01/19 23:30:00*1.42052*1.42036*1.42067*1.4199
2010/01/19 23:35:00*1.42036*1.42099*1.42118*1.42026
2010/01/19 23:40:00*1.42099*1.42095*1.42101*1.42044
2010/01/19 23:45:00*1.42095*1.42081*1.42115*1.4206
2010/01/19 23:50:00*1.42081*1.4211*1.4212*1.42071
2010/01/19 23:55:00*1.4211*1.4211*1.42121*1.42078
2010/01/20 00:00:00*1.4211*1.42061*1.4211*1.42055
2010/01/20 00:05:00*1.42061*1.41925*1.42061*1.41924
2010/01/20 00:10:00*1.41925*1.42019*1.42059*1.4191
2010/01/20 00:15:00*1.42019*1.42033*1.42054*1.4198
2010/01/20 00:20:00*1.42033*1.4209*1.4212*1.4201
2010/01/20 00:25:00*1.4209*1.4199*1.42091*1.41968
2010/01/20 00:30:00*1.4199*1.42017*1.42021*1.4198
2010/01/20 00:35:00*1.42017*1.41896*1.42022*1.41895
2010/01/20 00:40:00*1.41896*1.41823*1.41963*1.41662
2010/01/20 00:45:00*1.41823*1.41885*1.41964*1.4176
2010/01/20 00:50:00*1.41885*1.41836*1.4194*1.4182
2010/01/20 00:55:00*1.41836*1.41866*1.41903*1.41827
2010/01/20 01:00:00*1.41866*1.41936*1.41961*1.41863
2010/01/20 01:05:00*1.41936*1.41879*1.41951*1.41872
2010/01/20 01:10:00*1.41879*1.4195*1.41951*1.41874
2010/01/20 01:15:00*1.4195*1.41971*1.41983*1.41945
2010/01/20 01:20:00*1.41971*1.41929*1.41971*1.41901
2010/01/20 01:25:00*1.41929*1.41896*1.41943*1.41889
2010/01/20 01:30:00*1.41896*1.41873*1.41922*1.41856
2010/01/20 01:35:00*1.41873*1.41924*1.41931*1.41873
2010/01/20 01:40:00*1.41924*1.41975*1.42017*1.4192
2010/01/20 01:45:00*1.41975*1.41999*1.42084*1.41975
2010/01/20 01:50:00*1.41999*1.4202*1.42057*1.41999
2010/01/20 01:55:00*1.4202*1.42044*1.4206*1.42014
2010/01/20 02:00:00*1.42044*1.42045*1.42055*1.41961
2010/01/20 02:05:00*1.42045*1.4194*1.42045*1.41828
2010/01/20 02:10:00*1.4194*1.4194*1.42021*1.41935
2010/01/20 02:15:00*1.4194*1.41982*1.41982*1.41912
2010/01/20 02:20:00*1.41982*1.42063*1.42095*1.4198
2010/01/20 02:25:00*1.42063*1.41957*1.42067*1.41951
2010/01/20 02:30:00*1.41957*1.42014*1.42038*1.41907
2010/01/20 02:35:00*1.42014*1.41946*1.42049*1.41946
2010/01/20 02:40:00*1.41946*1.41983*1.41983*1.41895
2010/01/20 02:45:00*1.41983*1.41971*1.42041*1.41938
2010/01/20 02:50:00*1.41971*1.41939*1.42021*1.4193
2010/01/20 02:55:00*1.41939*1.4193*1.41944*1.41897
2010/01/20 03:00:00*1.4193*1.41832*1.41943*1.41745
2010/01/20 03:05:00*1.41832*1.41824*1.41844*1.41784
2010/01/20 03:10:00*1.41824*1.41865*1.41865*1.41788
2010/01/20 03:15:00*1.41865*1.41823*1.41884*1.41765
2010/01/20 03:20:00*1.41823*1.41849*1.41855*1.41803
2010/01/20 03:25:00*1.41849*1.41841*1.41879*1.41815
2010/01/20 03:30:00*1.41841*1.41873*1.41904*1.41831
2010/01/20 03:35:00*1.41873*1.41904*1.41924*1.41852
2010/01/20 03:40:00*1.41904*1.41974*1.41974*1.41894
2010/01/20 03:45:00*1.41974*1.41972*1.41999*1.41925
2010/01/20 03:50:00*1.41972*1.41961*1.41989*1.41935
2010/01/20 03:55:00*1.41961*1.41989*1.42003*1.41944
2010/01/20 04:00:00*1.41989*1.4199*1.42014*1.41952
2010/01/20 04:05:00*1.4199*1.42034*1.42064*1.41983
2010/01/20 04:10:00*1.42034*1.42113*1.42124*1.42029
2010/01/20 04:15:00*1.42113*1.42074*1.42129*1.42042
2010/01/20 04:20:00*1.42074*1.42106*1.42125*1.42074
2010/01/20 04:25:00*1.42106*1.42152*1.42184*1.42106
2010/01/20 04:30:00*1.42152*1.42044*1.4217*1.42035
2010/01/20 04:35:00*1.42044*1.41975*1.42099*1.4197
2010/01/20 04:40:00*1.41975*1.41975*1.42016*1.41974
2010/01/20 04:45:00*1.41975*1.41897*1.42005*1.41874
2010/01/20 04:50:00*1.41897*1.41872*1.41914*1.41855
2010/01/20 04:55:00*1.41872*1.41844*1.41904*1.41844
2010/01/20 05:00:00*1.41844*1.41919*1.41921*1.41844
2010/01/20 05:05:00*1.41919*1.41811*1.41921*1.41789
2010/01/20 05:10:00*1.41811*1.41829*1.41844*1.41761
2010/01/20 05:15:00*1.41829*1.41906*1.41912*1.41824
2010/01/20 05:20:00*1.41906*1.4188*1.41916*1.41862
2010/01/20 05:25:00*1.4188*1.41795*1.4189*1.41782
2010/01/20 05:30:00*1.41795*1.41801*1.4182*1.41775
2010/01/20 05:35:00*1.41801*1.41812*1.41844*1.41795
2010/01/20 05:40:00*1.41812*1.41888*1.41889*1.4181
2010/01/20 05:45:00*1.41888*1.41832*1.41888*1.41797
2010/01/20 05:50:00*1.41832*1.41703*1.41832*1.41685
2010/01/20 05:55:00*1.41703*1.41768*1.41811*1.41698
2010/01/20 06:00:00*1.41768*1.41699*1.4177*1.41655
2010/01/20 06:05:00*1.41699*1.41643*1.41713*1.41633
2010/01/20 06:10:00*1.41643*1.41561*1.41654*1.41527
2010/01/20 06:15:00*1.41561*1.41563*1.41574*1.41502
2010/01/20 06:20:00*1.41563*1.4168*1.41683*1.41562
2010/01/20 06:25:00*1.4168*1.41632*1.4168*1.41605
2010/01/20 06:30:00*1.41632*1.41651*1.41683*1.41626
2010/01/20 06:35:00*1.41651*1.4156*1.41651*1.41541
2010/01/20 06:40:00*1.4156*1.41573*1.41591*1.41552
2010/01/20 06:45:00*1.41573*1.41595*1.41605*1.41526
2010/01/20 06:50:00*1.41595*1.41533*1.41618*1.41526
2010/01/20 06:55:00*1.41533*1.4148*1.41534*1.4142
2010/01/20 07:00:00*1.4148*1.41367*1.41485*1.41315
2010/01/20 07:05:00*1.41367*1.41412*1.41431*1.41336
2010/01/20 07:10:00*1.41412*1.4143*1.4145*1.41403
2010/01/20 07:15:00*1.4143*1.41414*1.41432*1.41313
2010/01/20 07:20:00*1.41414*1.41391*1.41414*1.41306
2010/01/20 07:25:00*1.41391*1.41473*1.41482*1.41391
2010/01/20 07:30:00*1.41473*1.41434*1.41496*1.4143
2010/01/20 07:35:00*1.41434*1.41417*1.41452*1.41357
2010/01/20 07:40:00*1.41417*1.41436*1.41462*1.41383
2010/01/20 07:45:00*1.41436*1.41452*1.41514*1.41426
2010/01/20 07:50:00*1.41452*1.41425*1.41452*1.41383
2010/01/20 07:55:00*1.41425*1.41389*1.41434*1.41372
2010/01/20 08:00:00*1.41389*1.41388*1.41419*1.41355
2010/01/20 08:05:00*1.41388*1.41423*1.41452*1.4138
2010/01/20 08:10:00*1.41423*1.41308*1.41442*1.41308
2010/01/20 08:15:00*1.41308*1.41381*1.41405*1.41303
2010/01/20 08:20:00*1.41381*1.41332*1.41382*1.41266
2010/01/20 08:25:00*1.41332*1.41295*1.41363*1.41285
2010/01/20 08:30:00*1.41295*1.41372*1.41448*1.41247
2010/01/20 08:35:00*1.41372*1.4143*1.41455*1.41372
2010/01/20 08:40:00*1.4143*1.41394*1.41452*1.41344
2010/01/20 08:45:00*1.41394*1.4128*1.41405*1.4128
2010/01/20 08:50:00*1.4128*1.4133*1.41332*1.41255
2010/01/20 08:55:00*1.4133*1.41366*1.41393*1.41314
2010/01/20 09:00:00*1.41366*1.41377*1.41412*1.4136
2010/01/20 09:05:00*1.41377*1.41311*1.41403*1.41311
2010/01/20 09:10:00*1.41311*1.41342*1.41352*1.41266
2010/01/20 09:15:00*1.41342*1.41326*1.41367*1.41314
2010/01/20 09:20:00*1.41326*1.41352*1.41374*1.41326
2010/01/20 09:25:00*1.41352*1.41309*1.41383*1.41305
2010/01/20 09:30:00*1.41309*1.4128*1.41309*1.41223
2010/01/20 09:35:00*1.4128*1.4129*1.413*1.41159
2010/01/20 09:40:00*1.4129*1.413*1.41347*1.41254
2010/01/20 09:45:00*1.413*1.413*1.41313*1.41253
2010/01/20 09:50:00*1.413*1.41367*1.41372*1.41252
2010/01/20 09:55:00*1.41367*1.41322*1.41383*1.41322
2010/01/20 10:00:00*1.41322*1.41263*1.41334*1.4126
2010/01/20 10:05:00*1.41263*1.41157*1.41263*1.41127
2010/01/20 10:10:00*1.41157*1.41309*1.41334*1.41142
2010/01/20 10:15:00*1.41309*1.41232*1.41324*1.41219
2010/01/20 10:20:00*1.41232*1.41144*1.4125*1.41111
2010/01/20 10:25:00*1.41144*1.41166*1.41174*1.41084
2010/01/20 10:30:00*1.41166*1.41094*1.41166*1.41082
2010/01/20 10:35:00*1.41094*1.41124*1.41134*1.41059
2010/01/20 10:40:00*1.41124*1.41126*1.41162*1.4112
2010/01/20 10:45:00*1.41126*1.41137*1.41144*1.41082
2010/01/20 10:50:00*1.41137*1.41093*1.41176*1.41091
2010/01/20 10:55:00*1.41093*1.41143*1.41154*1.41082
2010/01/20 11:00:00*1.41143*1.41093*1.41157*1.41082
2010/01/20 11:05:00*1.41093*1.41045*1.41121*1.41025
2010/01/20 11:10:00*1.41045*1.4108*1.41082*1.41027
2010/01/20 11:15:00*1.4108*1.41081*1.41123*1.41061
2010/01/20 11:20:00*1.41081*1.40967*1.41081*1.4096
2010/01/20 11:25:00*1.40967*1.41007*1.41012*1.40925
2010/01/20 11:30:00*1.41007*1.41004*1.41024*1.40977
2010/01/20 11:35:00*1.41004*1.41004*1.41044*1.40977
2010/01/20 11:40:00*1.41004*1.41005*1.41027*1.40959
2010/01/20 11:45:00*1.41005*1.40945*1.41025*1.40925
2010/01/20 11:50:00*1.40945*1.4103*1.4103*1.40942
2010/01/20 11:55:00*1.4103*1.40916*1.41031*1.40888
2010/01/20 12:00:00*1.40916*1.40843*1.40941*1.40797
2010/01/20 12:05:00*1.40843*1.40864*1.4091*1.40843
2010/01/20 12:10:00*1.40864*1.40927*1.40944*1.40864
2010/01/20 12:15:00*1.40927*1.40961*1.40972*1.40927
2010/01/20 12:20:00*1.40961*1.40947*1.40964*1.40915
2010/01/20 12:25:00*1.40947*1.40988*1.41008*1.40947
2010/01/20 12:30:00*1.40988*1.40992*1.41001*1.40981
2010/01/20 12:35:00*1.40992*1.41032*1.41042*1.40986
2010/01/20 12:40:00*1.41032*1.41029*1.4106*1.41007
2010/01/20 12:45:00*1.41029*1.41066*1.41072*1.41025
2010/01/20 12:50:00*1.41066*1.41066*1.41083*1.41047
2010/01/20 12:55:00*1.41066*1.41148*1.41154*1.4105
2010/01/20 13:00:00*1.41148*1.4107*1.41148*1.41042
2010/01/20 13:05:00*1.4107*1.4105*1.4107*1.41035
2010/01/20 13:10:00*1.4105*1.41027*1.41064*1.40997
2010/01/20 13:15:00*1.41027*1.41029*1.41039*1.41004
2010/01/20 13:20:00*1.41029*1.41033*1.41062*1.41029
2010/01/20 13:25:00*1.41033*1.41057*1.41072*1.41033
2010/01/20 13:30:00*1.41057*1.41077*1.41081*1.4105
2010/01/20 13:35:00*1.41077*1.41056*1.41077*1.41043
2010/01/20 13:40:00*1.41056*1.41036*1.41074*1.41032
2010/01/20 13:45:00*1.41036*1.41026*1.41049*1.41023
2010/01/20 13:50:00*1.41026*1.41032*1.41052*1.41023
2010/01/20 13:55:00*1.41032*1.41026*1.41061*1.41024
2010/01/20 14:00:00*1.41026*1.41028*1.4105*1.41015
2010/01/20 14:05:00*1.41028*1.41015*1.41028*1.40953
2010/01/20 14:10:00*1.41015*1.41068*1.41072*1.41015
2010/01/20 14:15:00*1.41068*1.4104*1.41068*1.41032
2010/01/20 14:20:00*1.4104*1.4101*1.41051*1.40987
2010/01/20 14:25:00*1.4101*1.41013*1.41046*1.4101
2010/01/20 14:30:00*1.41013*1.41009*1.41013*1.40993
2010/01/20 14:35:00*1.41009*1.41045*1.41056*1.41003
2010/01/20 14:40:00*1.41045*1.41044*1.41051*1.41035
2010/01/20 14:45:00*1.41044*1.41064*1.41082*1.41036
2010/01/20 14:50:00*1.41064*1.4106*1.41112*1.4106
2010/01/20 14:55:00*1.4106*1.41058*1.41092*1.41052
2010/01/20 15:00:00*1.41058*1.41071*1.41071*1.41054
2010/01/20 15:05:00*1.41071*1.41035*1.41073*1.41035
2010/01/20 15:10:00*1.41035*1.41025*1.41039*1.41002
2010/01/20 15:15:00*1.41025*1.41025*1.41044*1.41025
2010/01/20 15:20:00*1.41025*1.41024*1.41031*1.41015
2010/01/20 15:25:00*1.41024*1.41029*1.41031*1.41019
2010/01/20 15:30:00*1.41029*1.40991*1.41029*1.40983
2010/01/20 15:35:00*1.40991*1.41002*1.4101*1.4098
2010/01/20 15:40:00*1.41002*1.41002*1.41021*1.41001
2010/01/20 15:45:00*1.41002*1.41026*1.4103*1.40993
2010/01/20 15:50:00*1.41026*1.4102*1.41034*1.41007
2010/01/20 15:55:00*1.4102*1.41015*1.4103*1.4101
2010/01/20 16:00:00*1.41015*1.41011*1.41015*1.41005
2010/01/20 16:05:00*1.41011*1.40961*1.41011*1.40961
2010/01/20 16:10:00*1.40961*1.4097*1.40982*1.4096
2010/01/20 16:15:00*1.4097*1.41*1.4102*1.40967
2010/01/20 16:20:00*1.41*1.41005*1.41019*1.40995
2010/01/20 16:25:00*1.41005*1.41007*1.41007*1.40985
2010/01/20 16:30:00*1.41007*1.41012*1.41023*1.41004
2010/01/20 16:35:00*1.41012*1.41034*1.41042*1.41011
2010/01/20 16:40:00*1.41034*1.41028*1.41039*1.41024
2010/01/20 16:45:00*1.41028*1.4103*1.41039*1.41015
2010/01/20 16:50:00*1.4103*1.41032*1.41034*1.41005
2010/01/20 16:55:00*1.41032*1.41044*1.41049*1.40984
2010/01/20 17:00:00*1.41044*1.4098*1.41047*1.4098
