2010/01/18 17:05:00*1.43809*1.43804*1.43814*1.43799
2010/01/18 17:10:00*1.43804*1.43843*1.43843*1.43803
2010/01/18 17:15:00*1.43843*1.43825*1.43843*1.43809
2010/01/18 17:20:00*1.43825*1.43852*1.43869*1.43825
2010/01/18 17:25:00*1.43852*1.43854*1.43857*1.43847
2010/01/18 17:30:00*1.43854*1.43865*1.4387*1.43838
2010/01/18 17:35:00*1.43865*1.43869*1.4393*1.43829
2010/01/18 17:40:00*1.43869*1.4385*1.43914*1.43828
2010/01/18 17:45:00*1.4385*1.4385*1.4385*1.43835
2010/01/18 17:50:00*1.4385*1.43815*1.4385*1.43815
2010/01/18 17:55:00*1.43815*1.43853*1.43853*1.43789
2010/01/18 18:00:00*1.43853*1.43955*1.4396*1.43853
2010/01/18 18:05:00*1.43955*1.4406*1.44075*1.43913
2010/01/18 18:10:00*1.4406*1.43951*1.4407*1.43949
2010/01/18 18:15:00*1.43951*1.43996*1.44002*1.4395
2010/01/18 18:20:00*1.43996*1.44018*1.44019*1.43969
2010/01/18 18:25:00*1.44018*1.4401*1.4405*1.44005
2010/01/18 18:30:00*1.4401*1.43985*1.44029*1.43985
2010/01/18 18:35:00*1.43985*1.43993*1.44005*1.43985
2010/01/18 18:40:00*1.43993*1.43975*1.43993*1.43975
2010/01/18 18:45:00*1.43975*1.4401*1.44022*1.43975
2010/01/18 18:50:00*1.4401*1.44018*1.44022*1.43995
2010/01/18 18:55:00*1.44018*1.44033*1.44054*1.44018
2010/01/18 19:00:00*1.44033*1.43944*1.44033*1.43931
2010/01/18 19:05:00*1.43944*1.441*1.44101*1.43944
2010/01/18 19:10:00*1.441*1.44087*1.4413*1.44083
2010/01/18 19:15:00*1.44087*1.44035*1.44087*1.44035
2010/01/18 19:20:00*1.44035*1.43989*1.44035*1.43975
2010/01/18 19:25:00*1.43989*1.43977*1.44034*1.43971
2010/01/18 19:30:00*1.43977*1.43916*1.43982*1.43898
2010/01/18 19:35:00*1.43916*1.43949*1.43989*1.43905
2010/01/18 19:40:00*1.43949*1.43924*1.43949*1.43895
2010/01/18 19:45:00*1.43924*1.43952*1.43974*1.43922
2010/01/18 19:50:00*1.43952*1.43955*1.43989*1.4394
2010/01/18 19:55:00*1.43955*1.44005*1.44021*1.4395
2010/01/18 20:00:00*1.44005*1.43985*1.44006*1.4395
2010/01/18 20:05:00*1.43985*1.44052*1.44052*1.43965
2010/01/18 20:10:00*1.44052*1.44062*1.44075*1.44032
2010/01/18 20:15:00*1.44062*1.44054*1.44074*1.44054
2010/01/18 20:20:00*1.44054*1.44089*1.44089*1.4404
2010/01/18 20:25:00*1.44089*1.4408*1.441*1.4407
2010/01/18 20:30:00*1.4408*1.44028*1.4408*1.44024
2010/01/18 20:35:00*1.44028*1.44001*1.4404*1.43993
2010/01/18 20:40:00*1.44001*1.4394*1.44004*1.43928
2010/01/18 20:45:00*1.4394*1.43958*1.4396*1.43935
2010/01/18 20:50:00*1.43958*1.44029*1.44046*1.43958
2010/01/18 20:55:00*1.44029*1.44027*1.44053*1.44018
2010/01/18 21:00:00*1.44027*1.44019*1.44035*1.44015
2010/01/18 21:05:00*1.44019*1.43933*1.44019*1.4392
2010/01/18 21:10:00*1.43933*1.43982*1.4399*1.43925
2010/01/18 21:15:00*1.43982*1.43987*1.44005*1.43962
2010/01/18 21:20:00*1.43987*1.43939*1.43987*1.43938
2010/01/18 21:25:00*1.43939*1.4392*1.43944*1.43915
2010/01/18 21:30:00*1.4392*1.43946*1.43965*1.43917
2010/01/18 21:35:00*1.43946*1.43955*1.43955*1.43934
2010/01/18 21:40:00*1.43955*1.43927*1.43964*1.43923
2010/01/18 21:45:00*1.43927*1.43931*1.43944*1.43925
2010/01/18 21:50:00*1.43931*1.43937*1.43951*1.43901
2010/01/18 21:55:00*1.43937*1.43909*1.4395*1.43909
2010/01/18 22:00:00*1.43909*1.43855*1.43909*1.43845
2010/01/18 22:05:00*1.43855*1.43858*1.43876*1.4385
2010/01/18 22:10:00*1.43858*1.43892*1.43892*1.43855
2010/01/18 22:15:00*1.43892*1.43889*1.43895*1.43878
2010/01/18 22:20:00*1.43889*1.43882*1.43911*1.43845
2010/01/18 22:25:00*1.43882*1.43865*1.43903*1.43855
2010/01/18 22:30:00*1.43865*1.4388*1.43898*1.4386
2010/01/18 22:35:00*1.4388*1.4388*1.4391*1.4386
2010/01/18 22:40:00*1.4388*1.4387*1.43938*1.4387
2010/01/18 22:45:00*1.4387*1.43944*1.43944*1.4387
2010/01/18 22:50:00*1.43944*1.43948*1.4397*1.43935
2010/01/18 22:55:00*1.43948*1.43957*1.43965*1.4394
2010/01/18 23:00:00*1.43957*1.43962*1.43974*1.43948
2010/01/18 23:05:00*1.43962*1.43919*1.43965*1.43908
2010/01/18 23:10:00*1.43919*1.43934*1.43944*1.4391
2010/01/18 23:15:00*1.43934*1.4391*1.43936*1.43877
2010/01/18 23:20:00*1.4391*1.43926*1.43946*1.43908
2010/01/18 23:25:00*1.43926*1.43906*1.43926*1.43878
2010/01/18 23:30:00*1.43906*1.43939*1.4395*1.43905
2010/01/18 23:35:00*1.43939*1.43946*1.4399*1.43931
2010/01/18 23:40:00*1.43946*1.43962*1.43976*1.43946
2010/01/18 23:45:00*1.43962*1.43956*1.43975*1.43928
2010/01/18 23:50:00*1.43956*1.43955*1.43961*1.43942
2010/01/18 23:55:00*1.43955*1.43933*1.4396*1.43933
2010/01/19 00:00:00*1.43933*1.4394*1.43946*1.43905
2010/01/19 00:05:00*1.4394*1.43893*1.43952*1.4389
2010/01/19 00:10:00*1.43893*1.43901*1.4392*1.43893
2010/01/19 00:15:00*1.43901*1.4389*1.43918*1.4389
2010/01/19 00:20:00*1.4389*1.4385*1.43891*1.43835
2010/01/19 00:25:00*1.4385*1.4391*1.4391*1.4385
2010/01/19 00:30:00*1.4391*1.4388*1.43916*1.4388
2010/01/19 00:35:00*1.4388*1.43916*1.43922*1.4388
2010/01/19 00:40:00*1.43916*1.43922*1.43925*1.43895
2010/01/19 00:45:00*1.43922*1.43879*1.43922*1.43869
2010/01/19 00:50:00*1.43879*1.43895*1.4392*1.43869
2010/01/19 00:55:00*1.43895*1.4389*1.43911*1.4385
2010/01/19 01:00:00*1.4389*1.43941*1.43941*1.43885
2010/01/19 01:05:00*1.43941*1.4393*1.43945*1.43925
2010/01/19 01:10:00*1.4393*1.43972*1.43972*1.4393
2010/01/19 01:15:00*1.43972*1.43958*1.43982*1.43955
2010/01/19 01:20:00*1.43958*1.43966*1.4398*1.43935
2010/01/19 01:25:00*1.43966*1.4396*1.4397*1.43949
2010/01/19 01:30:00*1.4396*1.43954*1.43985*1.43945
2010/01/19 01:35:00*1.43954*1.43962*1.43966*1.4395
2010/01/19 01:40:00*1.43962*1.4398*1.44001*1.43962
2010/01/19 01:45:00*1.4398*1.44055*1.44071*1.43979
2010/01/19 01:50:00*1.44055*1.44003*1.44055*1.43968
2010/01/19 01:55:00*1.44003*1.43933*1.44004*1.43927
2010/01/19 02:00:00*1.43933*1.43974*1.43984*1.43915
2010/01/19 02:05:00*1.43974*1.4398*1.44008*1.43924
2010/01/19 02:10:00*1.4398*1.44037*1.44039*1.43969
2010/01/19 02:15:00*1.44037*1.44105*1.4411*1.43995
2010/01/19 02:20:00*1.44105*1.44096*1.44105*1.44065
2010/01/19 02:25:00*1.44096*1.4404*1.44099*1.44032
2010/01/19 02:30:00*1.4404*1.44051*1.44051*1.44
2010/01/19 02:35:00*1.44051*1.44063*1.44102*1.44045
2010/01/19 02:40:00*1.44063*1.44065*1.44083*1.44055
2010/01/19 02:45:00*1.44065*1.44035*1.44082*1.44035
2010/01/19 02:50:00*1.44035*1.44035*1.4406*1.4403
2010/01/19 02:55:00*1.44035*1.44035*1.44084*1.44015
2010/01/19 03:00:00*1.44035*1.43993*1.44048*1.4395
2010/01/19 03:05:00*1.43993*1.43911*1.43997*1.43904
2010/01/19 03:10:00*1.43911*1.43921*1.43959*1.43901
2010/01/19 03:15:00*1.43921*1.43923*1.43936*1.43892
2010/01/19 03:20:00*1.43923*1.43961*1.4398*1.43912
2010/01/19 03:25:00*1.43961*1.43998*1.44013*1.43954
2010/01/19 03:30:00*1.43998*1.44009*1.44032*1.43973
2010/01/19 03:35:00*1.44009*1.4398*1.44024*1.43962
2010/01/19 03:40:00*1.4398*1.43971*1.44004*1.43962
2010/01/19 03:45:00*1.43971*1.43963*1.43979*1.43943
2010/01/19 03:50:00*1.43963*1.43969*1.44001*1.43963
2010/01/19 03:55:00*1.43969*1.43969*1.43987*1.43923
2010/01/19 04:00:00*1.43969*1.43893*1.43971*1.43882
2010/01/19 04:05:00*1.43893*1.43914*1.43964*1.43893
2010/01/19 04:10:00*1.43914*1.43939*1.43948*1.43883
2010/01/19 04:15:00*1.43939*1.43881*1.4394*1.4386
2010/01/19 04:20:00*1.43881*1.43867*1.43884*1.43863
2010/01/19 04:25:00*1.43867*1.43883*1.43903*1.43867
2010/01/19 04:30:00*1.43883*1.43789*1.43931*1.43771
2010/01/19 04:35:00*1.43789*1.43729*1.43833*1.43715
2010/01/19 04:40:00*1.43729*1.4372*1.43742*1.43665
2010/01/19 04:45:00*1.4372*1.43601*1.4372*1.43601
2010/01/19 04:50:00*1.43601*1.43657*1.43663*1.43573
2010/01/19 04:55:00*1.43657*1.43511*1.43659*1.43509
2010/01/19 05:00:00*1.43511*1.43446*1.43526*1.4336
2010/01/19 05:05:00*1.43446*1.43274*1.43474*1.43195
2010/01/19 05:10:00*1.43274*1.43286*1.43321*1.43205
2010/01/19 05:15:00*1.43286*1.43306*1.43317*1.43256
2010/01/19 05:20:00*1.43306*1.43378*1.43378*1.43292
2010/01/19 05:25:00*1.43378*1.43345*1.43394*1.43321
2010/01/19 05:30:00*1.43345*1.43384*1.4341*1.43311
2010/01/19 05:35:00*1.43384*1.43381*1.43406*1.43355
2010/01/19 05:40:00*1.43381*1.43353*1.43394*1.43351
2010/01/19 05:45:00*1.43353*1.43324*1.43367*1.43315
2010/01/19 05:50:00*1.43324*1.43152*1.43353*1.43152
2010/01/19 05:55:00*1.43152*1.43102*1.43191*1.4308
2010/01/19 06:00:00*1.43102*1.43113*1.43116*1.43016
2010/01/19 06:05:00*1.43113*1.43109*1.43114*1.4303
2010/01/19 06:10:00*1.43109*1.4313*1.4317*1.43098
2010/01/19 06:15:00*1.4313*1.43125*1.43149*1.43095
2010/01/19 06:20:00*1.43125*1.43098*1.43149*1.43092
2010/01/19 06:25:00*1.43098*1.43039*1.43101*1.43015
2010/01/19 06:30:00*1.43039*1.43053*1.43062*1.43007
2010/01/19 06:35:00*1.43053*1.43109*1.4312*1.43053
2010/01/19 06:40:00*1.43109*1.43085*1.43143*1.43085
2010/01/19 06:45:00*1.43085*1.42955*1.43085*1.42955
2010/01/19 06:50:00*1.42955*1.42964*1.43044*1.42955
2010/01/19 06:55:00*1.42964*1.42979*1.43002*1.42886
2010/01/19 07:00:00*1.42979*1.43003*1.43014*1.42961
2010/01/19 07:05:00*1.43003*1.43025*1.43052*1.42982
2010/01/19 07:10:00*1.43025*1.43033*1.4305*1.43014
2010/01/19 07:15:00*1.43033*1.42953*1.43091*1.42943
2010/01/19 07:20:00*1.42953*1.42933*1.42971*1.42814
2010/01/19 07:25:00*1.42933*1.42871*1.42954*1.428
2010/01/19 07:30:00*1.42871*1.42829*1.42921*1.42817
2010/01/19 07:35:00*1.42829*1.42783*1.42831*1.42724
2010/01/19 07:40:00*1.42783*1.4272*1.42815*1.42643
2010/01/19 07:45:00*1.4272*1.42722*1.42751*1.42633
2010/01/19 07:50:00*1.42722*1.42693*1.42726*1.4265
2010/01/19 07:55:00*1.42693*1.4271*1.42752*1.42685
2010/01/19 08:00:00*1.4271*1.42752*1.42753*1.42619
2010/01/19 08:05:00*1.42752*1.42809*1.42843*1.42741
2010/01/19 08:10:00*1.42809*1.42772*1.42824*1.42772
2010/01/19 08:15:00*1.42772*1.42783*1.42794*1.42723
2010/01/19 08:20:00*1.42783*1.42873*1.42882*1.4277
2010/01/19 08:25:00*1.42873*1.42918*1.42939*1.42855
2010/01/19 08:30:00*1.42918*1.42907*1.42971*1.42902
2010/01/19 08:35:00*1.42907*1.42897*1.42924*1.42845
2010/01/19 08:40:00*1.42897*1.429*1.42951*1.42875
2010/01/19 08:45:00*1.429*1.42901*1.42933*1.42889
2010/01/19 08:50:00*1.42901*1.42873*1.42923*1.42864
2010/01/19 08:55:00*1.42873*1.42836*1.42873*1.42815
2010/01/19 09:00:00*1.42836*1.42746*1.42849*1.42674
2010/01/19 09:05:00*1.42746*1.42657*1.42754*1.42641
2010/01/19 09:10:00*1.42657*1.42733*1.42772*1.4265
2010/01/19 09:15:00*1.42733*1.42716*1.42768*1.42682
2010/01/19 09:20:00*1.42716*1.42831*1.42833*1.42703
2010/01/19 09:25:00*1.42831*1.42832*1.42851*1.42802
2010/01/19 09:30:00*1.42832*1.42901*1.42951*1.42832
2010/01/19 09:35:00*1.42901*1.42935*1.42951*1.42885
2010/01/19 09:40:00*1.42935*1.4291*1.42973*1.42875
2010/01/19 09:45:00*1.4291*1.43009*1.43021*1.4291
2010/01/19 09:50:00*1.43009*1.42952*1.43063*1.42945
2010/01/19 09:55:00*1.42952*1.42909*1.42954*1.42885
2010/01/19 10:00:00*1.42909*1.42849*1.4295*1.42809
2010/01/19 10:05:00*1.42849*1.42936*1.42953*1.42841
2010/01/19 10:10:00*1.42936*1.42914*1.4295*1.42883
2010/01/19 10:15:00*1.42914*1.42915*1.42975*1.42913
2010/01/19 10:20:00*1.42915*1.42873*1.42933*1.42849
2010/01/19 10:25:00*1.42873*1.42761*1.42873*1.42752
2010/01/19 10:30:00*1.42761*1.42803*1.42823*1.42753
2010/01/19 10:35:00*1.42803*1.42747*1.42819*1.42738
2010/01/19 10:40:00*1.42747*1.42904*1.42906*1.42745
2010/01/19 10:45:00*1.42904*1.42872*1.42951*1.42859
2010/01/19 10:50:00*1.42872*1.42835*1.42912*1.42833
2010/01/19 10:55:00*1.42835*1.42811*1.4287*1.42764
2010/01/19 11:00:00*1.42811*1.42813*1.42855*1.42793
2010/01/19 11:05:00*1.42813*1.42801*1.42813*1.42775
2010/01/19 11:10:00*1.42801*1.42743*1.42819*1.42721
2010/01/19 11:15:00*1.42743*1.42612*1.42743*1.42575
2010/01/19 11:20:00*1.42612*1.42641*1.42663*1.4255
2010/01/19 11:25:00*1.42641*1.42676*1.42685*1.42631
2010/01/19 11:30:00*1.42676*1.42602*1.42681*1.42557
2010/01/19 11:35:00*1.42602*1.42582*1.42602*1.42515
2010/01/19 11:40:00*1.42582*1.4261*1.42621*1.42555
2010/01/19 11:45:00*1.4261*1.42646*1.42662*1.42595
2010/01/19 11:50:00*1.42646*1.42612*1.42701*1.42592
2010/01/19 11:55:00*1.42612*1.42671*1.42671*1.42609
2010/01/19 12:00:00*1.42671*1.42679*1.42731*1.42667
2010/01/19 12:05:00*1.42679*1.42706*1.4271*1.42657
2010/01/19 12:10:00*1.42706*1.42694*1.42731*1.42665
2010/01/19 12:15:00*1.42694*1.42703*1.42721*1.42694
2010/01/19 12:20:00*1.42703*1.42779*1.428*1.42703
2010/01/19 12:25:00*1.42779*1.42791*1.42804*1.42755
2010/01/19 12:30:00*1.42791*1.42775*1.42804*1.42733
2010/01/19 12:35:00*1.42775*1.42761*1.42779*1.4273
2010/01/19 12:40:00*1.42761*1.42816*1.42826*1.42761
2010/01/19 12:45:00*1.42816*1.42835*1.42851*1.42815
2010/01/19 12:50:00*1.42835*1.42857*1.42861*1.42827
2010/01/19 12:55:00*1.42857*1.42929*1.42932*1.42839
2010/01/19 13:00:00*1.42929*1.42901*1.42941*1.4289
2010/01/19 13:05:00*1.42901*1.42837*1.42901*1.42834
2010/01/19 13:10:00*1.42837*1.42812*1.42866*1.4278
2010/01/19 13:15:00*1.42812*1.42807*1.42821*1.42786
2010/01/19 13:20:00*1.42807*1.42785*1.42822*1.42785
2010/01/19 13:25:00*1.42785*1.4287*1.4287*1.42785
2010/01/19 13:30:00*1.4287*1.42863*1.4287*1.42846
2010/01/19 13:35:00*1.42863*1.42857*1.42871*1.42851
2010/01/19 13:40:00*1.42857*1.42831*1.42858*1.42826
2010/01/19 13:45:00*1.42831*1.42836*1.42836*1.42811
2010/01/19 13:50:00*1.42836*1.4287*1.42889*1.42835
2010/01/19 13:55:00*1.4287*1.42891*1.42909*1.4287
2010/01/19 14:00:00*1.42891*1.42917*1.4294*1.42885
2010/01/19 14:05:00*1.42917*1.42949*1.42949*1.42917
2010/01/19 14:10:00*1.42949*1.42905*1.42949*1.42903
2010/01/19 14:15:00*1.42905*1.42891*1.42911*1.42885
2010/01/19 14:20:00*1.42891*1.42928*1.42929*1.4289
2010/01/19 14:25:00*1.42928*1.42945*1.42945*1.42916
2010/01/19 14:30:00*1.42945*1.42907*1.42945*1.42894
2010/01/19 14:35:00*1.42907*1.42876*1.42911*1.42858
2010/01/19 14:40:00*1.42876*1.42852*1.42891*1.42848
2010/01/19 14:45:00*1.42852*1.42862*1.42871*1.42845
2010/01/19 14:50:00*1.42862*1.42889*1.42916*1.42853
2010/01/19 14:55:00*1.42889*1.42908*1.42913*1.42875
2010/01/19 15:00:00*1.42908*1.42945*1.42948*1.42906
2010/01/19 15:05:00*1.42945*1.42941*1.42952*1.4292
2010/01/19 15:10:00*1.42941*1.42931*1.42945*1.42931
2010/01/19 15:15:00*1.42931*1.42931*1.42941*1.42926
2010/01/19 15:20:00*1.42931*1.42943*1.42951*1.42925
2010/01/19 15:25:00*1.42943*1.42956*1.42959*1.42933
2010/01/19 15:30:00*1.42956*1.4295*1.42961*1.42945
2010/01/19 15:35:00*1.4295*1.42961*1.42963*1.4295
2010/01/19 15:40:00*1.42961*1.42972*1.42982*1.4295
2010/01/19 15:45:00*1.42972*1.43034*1.43044*1.42972
2010/01/19 15:50:00*1.43034*1.4301*1.43042*1.43005
2010/01/19 15:55:00*1.4301*1.43007*1.43029*1.42985
2010/01/19 16:00:00*1.43007*1.43005*1.43013*1.42995
2010/01/19 16:05:00*1.43005*1.42995*1.43019*1.42995
2010/01/19 16:10:00*1.42995*1.43008*1.43012*1.42995
2010/01/19 16:15:00*1.43008*1.42991*1.43011*1.42975
2010/01/19 16:20:00*1.42991*1.42985*1.43008*1.42985
2010/01/19 16:25:00*1.42985*1.4299*1.42992*1.4296
2010/01/19 16:30:00*1.4299*1.43004*1.43022*1.4299
2010/01/19 16:35:00*1.43004*1.42965*1.43011*1.42965
2010/01/19 16:40:00*1.42965*1.4291*1.42969*1.42905
2010/01/19 16:45:00*1.4291*1.429*1.42919*1.42895
2010/01/19 16:50:00*1.429*1.4286*1.42904*1.4285
2010/01/19 16:55:00*1.4286*1.42858*1.42882*1.42799
2010/01/19 17:00:00*1.42858*1.4287*1.42892*1.42848
