2010/01/17 17:05:00*1.43554*1.43572*1.43594*1.43554
2010/01/17 17:10:00*1.43572*1.43602*1.43606*1.43572
2010/01/17 17:15:00*1.43602*1.43608*1.43608*1.43592
2010/01/17 17:20:00*1.43608*1.43586*1.43633*1.43562
2010/01/17 17:25:00*1.43586*1.43614*1.43624*1.43582
2010/01/17 17:30:00*1.43614*1.43629*1.4364*1.4361
2010/01/17 17:35:00*1.43629*1.4362*1.43631*1.43614
2010/01/17 17:40:00*1.4362*1.4362*1.4362*1.43612
2010/01/17 17:45:00*1.4362*1.43552*1.4362*1.43542
2010/01/17 17:50:00*1.43552*1.4351*1.43562*1.435
2010/01/17 17:55:00*1.4351*1.43462*1.4356*1.43432
2010/01/17 18:00:00*1.43462*1.43512*1.4354*1.43462
2010/01/17 18:05:00*1.43512*1.43559*1.43564*1.43507
2010/01/17 18:10:00*1.43559*1.43649*1.43655*1.43559
2010/01/17 18:15:00*1.43649*1.43649*1.43659*1.43634
2010/01/17 18:20:00*1.43649*1.43674*1.43684*1.43649
2010/01/17 18:25:00*1.43674*1.43685*1.437*1.4367
2010/01/17 18:30:00*1.43685*1.43677*1.43695*1.43639
2010/01/17 18:35:00*1.43677*1.43641*1.43684*1.43621
2010/01/17 18:40:00*1.43641*1.43629*1.43641*1.43609
2010/01/17 18:45:00*1.43629*1.4364*1.4366*1.43625
2010/01/17 18:50:00*1.4364*1.43669*1.4367*1.43635
2010/01/17 18:55:00*1.43669*1.43672*1.43672*1.43665
2010/01/17 19:00:00*1.43672*1.4374*1.4374*1.43672
2010/01/17 19:05:00*1.4374*1.43711*1.43743*1.43684
2010/01/17 19:10:00*1.43711*1.43685*1.43723*1.43623
2010/01/17 19:15:00*1.43685*1.43666*1.43685*1.43635
2010/01/17 19:20:00*1.43666*1.4362*1.43666*1.4362
2010/01/17 19:25:00*1.4362*1.43609*1.43622*1.436
2010/01/17 19:30:00*1.43609*1.43624*1.43639*1.43603
2010/01/17 19:35:00*1.43624*1.43555*1.43624*1.43553
2010/01/17 19:40:00*1.43555*1.43508*1.43565*1.4348
2010/01/17 19:45:00*1.43508*1.43507*1.43519*1.43455
2010/01/17 19:50:00*1.43507*1.43408*1.43554*1.43395
2010/01/17 19:55:00*1.43408*1.43431*1.43452*1.4334
2010/01/17 20:00:00*1.43431*1.43455*1.4346*1.43379
2010/01/17 20:05:00*1.43455*1.43459*1.4346*1.4343
2010/01/17 20:10:00*1.43459*1.43433*1.4351*1.4342
2010/01/17 20:15:00*1.43433*1.43432*1.43445*1.43408
2010/01/17 20:20:00*1.43432*1.43466*1.43469*1.43415
2010/01/17 20:25:00*1.43466*1.43394*1.43485*1.43355
2010/01/17 20:30:00*1.43394*1.43425*1.43444*1.43392
2010/01/17 20:35:00*1.43425*1.43365*1.43434*1.43364
2010/01/17 20:40:00*1.43365*1.43415*1.43435*1.43344
2010/01/17 20:45:00*1.43415*1.43412*1.43426*1.43385
2010/01/17 20:50:00*1.43412*1.4339*1.43424*1.43385
2010/01/17 20:55:00*1.4339*1.43416*1.43421*1.43385
2010/01/17 21:00:00*1.43416*1.43478*1.43485*1.43416
2010/01/17 21:05:00*1.43478*1.43546*1.43558*1.43478
2010/01/17 21:10:00*1.43546*1.43528*1.43546*1.435
2010/01/17 21:15:00*1.43528*1.43516*1.43539*1.43501
2010/01/17 21:20:00*1.43516*1.43493*1.43521*1.43493
2010/01/17 21:25:00*1.43493*1.4349*1.43505*1.4347
2010/01/17 21:30:00*1.4349*1.43501*1.4351*1.4349
2010/01/17 21:35:00*1.43501*1.43532*1.43568*1.43496
2010/01/17 21:40:00*1.43532*1.43544*1.43556*1.43531
2010/01/17 21:45:00*1.43544*1.4354*1.43555*1.43485
2010/01/17 21:50:00*1.4354*1.43549*1.43555*1.4351
2010/01/17 21:55:00*1.43549*1.43553*1.43562*1.43513
2010/01/17 22:00:00*1.43553*1.4362*1.4362*1.4353
2010/01/17 22:05:00*1.4362*1.43586*1.43629*1.4358
2010/01/17 22:10:00*1.43586*1.43598*1.43618*1.43586
2010/01/17 22:15:00*1.43598*1.43595*1.4361*1.43576
2010/01/17 22:20:00*1.43595*1.43585*1.43603*1.4357
2010/01/17 22:25:00*1.43585*1.43566*1.43587*1.43565
2010/01/17 22:30:00*1.43566*1.43593*1.43595*1.43564
2010/01/17 22:35:00*1.43593*1.43592*1.43618*1.4358
2010/01/17 22:40:00*1.43592*1.43645*1.43654*1.43583
2010/01/17 22:45:00*1.43645*1.43669*1.4368*1.43642
2010/01/17 22:50:00*1.43669*1.43644*1.43669*1.43623
2010/01/17 22:55:00*1.43644*1.43657*1.43684*1.4364
2010/01/17 23:00:00*1.43657*1.43741*1.43763*1.4365
2010/01/17 23:05:00*1.43741*1.43704*1.43742*1.43678
2010/01/17 23:10:00*1.43704*1.43712*1.43717*1.43702
2010/01/17 23:15:00*1.43712*1.43717*1.43719*1.437
2010/01/17 23:20:00*1.43717*1.43722*1.43726*1.43712
2010/01/17 23:25:00*1.43722*1.43705*1.43733*1.43692
2010/01/17 23:30:00*1.43705*1.43695*1.43716*1.43675
2010/01/17 23:35:00*1.43695*1.43731*1.43731*1.43685
2010/01/17 23:40:00*1.43731*1.43714*1.43733*1.43693
2010/01/17 23:45:00*1.43714*1.43752*1.43752*1.43696
2010/01/17 23:50:00*1.43752*1.43749*1.43754*1.43731
2010/01/17 23:55:00*1.43749*1.43735*1.43773*1.43735
2010/01/18 00:00:00*1.43735*1.43748*1.4376*1.4373
2010/01/18 00:05:00*1.43748*1.4377*1.43781*1.4374
2010/01/18 00:10:00*1.4377*1.43753*1.4378*1.43741
2010/01/18 00:15:00*1.43753*1.4377*1.4377*1.43724
2010/01/18 00:20:00*1.4377*1.4377*1.4378*1.4375
2010/01/18 00:25:00*1.4377*1.4377*1.43802*1.4376
2010/01/18 00:30:00*1.4377*1.43829*1.43863*1.4376
2010/01/18 00:35:00*1.43829*1.43788*1.43829*1.43788
2010/01/18 00:40:00*1.43788*1.43732*1.43805*1.4373
2010/01/18 00:45:00*1.43732*1.43746*1.43754*1.43715
2010/01/18 00:50:00*1.43746*1.43757*1.43764*1.43734
2010/01/18 00:55:00*1.43757*1.43734*1.4382*1.43734
2010/01/18 01:00:00*1.43734*1.43779*1.43784*1.43733
2010/01/18 01:05:00*1.43779*1.43768*1.4378*1.43755
2010/01/18 01:10:00*1.43768*1.4374*1.4377*1.4368
2010/01/18 01:15:00*1.4374*1.43721*1.43765*1.4367
2010/01/18 01:20:00*1.43721*1.43695*1.43726*1.4366
2010/01/18 01:25:00*1.43695*1.43714*1.4372*1.43684
2010/01/18 01:30:00*1.43714*1.43765*1.43765*1.43714
2010/01/18 01:35:00*1.43765*1.43804*1.43836*1.43765
2010/01/18 01:40:00*1.43804*1.43862*1.43862*1.438
2010/01/18 01:45:00*1.43862*1.4388*1.43924*1.43861
2010/01/18 01:50:00*1.4388*1.43877*1.43913*1.43861
2010/01/18 01:55:00*1.43877*1.43851*1.43885*1.43837
2010/01/18 02:00:00*1.43851*1.43856*1.4386*1.43823
2010/01/18 02:05:00*1.43856*1.43839*1.43901*1.43825
2010/01/18 02:10:00*1.43839*1.43861*1.43901*1.43837
2010/01/18 02:15:00*1.43861*1.43801*1.43869*1.43748
2010/01/18 02:20:00*1.43801*1.43813*1.43832*1.43755
2010/01/18 02:25:00*1.43813*1.43811*1.43823*1.43791
2010/01/18 02:30:00*1.43811*1.43762*1.43811*1.43753
2010/01/18 02:35:00*1.43762*1.43794*1.43795*1.43745
2010/01/18 02:40:00*1.43794*1.43735*1.43799*1.43735
2010/01/18 02:45:00*1.43735*1.43714*1.43769*1.43714
2010/01/18 02:50:00*1.43714*1.43764*1.43764*1.43682
2010/01/18 02:55:00*1.43764*1.43816*1.43824*1.43764
2010/01/18 03:00:00*1.43816*1.43845*1.43854*1.43783
2010/01/18 03:05:00*1.43845*1.43867*1.43894*1.43828
2010/01/18 03:10:00*1.43867*1.43844*1.43904*1.43839
2010/01/18 03:15:00*1.43844*1.43825*1.43844*1.4382
2010/01/18 03:20:00*1.43825*1.43809*1.43849*1.43805
2010/01/18 03:25:00*1.43809*1.43828*1.43845*1.43805
2010/01/18 03:30:00*1.43828*1.43753*1.43845*1.43753
2010/01/18 03:35:00*1.43753*1.43773*1.43794*1.43731
2010/01/18 03:40:00*1.43773*1.43753*1.43773*1.43705
2010/01/18 03:45:00*1.43753*1.43753*1.43777*1.43745
2010/01/18 03:50:00*1.43753*1.43747*1.43784*1.43735
2010/01/18 03:55:00*1.43747*1.43739*1.43749*1.43686
2010/01/18 04:00:00*1.43739*1.43715*1.4375*1.43705
2010/01/18 04:05:00*1.43715*1.43721*1.43735*1.43705
2010/01/18 04:10:00*1.43721*1.43662*1.43732*1.4365
2010/01/18 04:15:00*1.43662*1.43665*1.43702*1.43645
2010/01/18 04:20:00*1.43665*1.43658*1.43707*1.43653
2010/01/18 04:25:00*1.43658*1.43693*1.43717*1.4365
2010/01/18 04:30:00*1.43693*1.43711*1.43721*1.43682
2010/01/18 04:35:00*1.43711*1.43761*1.43761*1.4371
2010/01/18 04:40:00*1.43761*1.43683*1.43761*1.43683
2010/01/18 04:45:00*1.43683*1.43689*1.43716*1.43672
2010/01/18 04:50:00*1.43689*1.43725*1.43733*1.43677
2010/01/18 04:55:00*1.43725*1.43736*1.43751*1.43725
2010/01/18 05:00:00*1.43736*1.43751*1.43763*1.43725
2010/01/18 05:05:00*1.43751*1.43855*1.43859*1.4375
2010/01/18 05:10:00*1.43855*1.43817*1.4386*1.43805
2010/01/18 05:15:00*1.43817*1.4382*1.43833*1.43785
2010/01/18 05:20:00*1.4382*1.43815*1.43843*1.43795
2010/01/18 05:25:00*1.43815*1.43826*1.4384*1.43804
2010/01/18 05:30:00*1.43826*1.438*1.43834*1.43793
2010/01/18 05:35:00*1.438*1.43815*1.43834*1.43783
2010/01/18 05:40:00*1.43815*1.438*1.43821*1.43783
2010/01/18 05:45:00*1.438*1.43819*1.43822*1.43794
2010/01/18 05:50:00*1.43819*1.43796*1.4382*1.43796
2010/01/18 05:55:00*1.43796*1.43776*1.43802*1.43749
2010/01/18 06:00:00*1.43776*1.43763*1.4378*1.43744
2010/01/18 06:05:00*1.43763*1.43719*1.43765*1.43694
2010/01/18 06:10:00*1.43719*1.43766*1.43771*1.43719
2010/01/18 06:15:00*1.43766*1.43754*1.43766*1.43716
2010/01/18 06:20:00*1.43754*1.43737*1.43765*1.43725
2010/01/18 06:25:00*1.43737*1.43725*1.43745*1.43724
2010/01/18 06:30:00*1.43725*1.43715*1.43734*1.43705
2010/01/18 06:35:00*1.43715*1.43723*1.43725*1.43675
2010/01/18 06:40:00*1.43723*1.43699*1.43744*1.43685
2010/01/18 06:45:00*1.43699*1.43713*1.43734*1.43695
2010/01/18 06:50:00*1.43713*1.43784*1.43784*1.43701
2010/01/18 06:55:00*1.43784*1.43815*1.43819*1.43775
2010/01/18 07:00:00*1.43815*1.43727*1.43815*1.43715
2010/01/18 07:05:00*1.43727*1.43741*1.43755*1.43722
2010/01/18 07:10:00*1.43741*1.43745*1.43752*1.43721
2010/01/18 07:15:00*1.43745*1.43762*1.43774*1.43745
2010/01/18 07:20:00*1.43762*1.43785*1.4382*1.43751
2010/01/18 07:25:00*1.43785*1.43814*1.4383*1.4376
2010/01/18 07:30:00*1.43814*1.43793*1.43829*1.43793
2010/01/18 07:35:00*1.43793*1.4378*1.43815*1.43766
2010/01/18 07:40:00*1.4378*1.43769*1.43781*1.43755
2010/01/18 07:45:00*1.43769*1.4376*1.43769*1.43744
2010/01/18 07:50:00*1.4376*1.43742*1.43771*1.43735
2010/01/18 07:55:00*1.43742*1.43729*1.43755*1.43724
2010/01/18 08:00:00*1.43729*1.4367*1.43729*1.43662
2010/01/18 08:05:00*1.4367*1.43688*1.43711*1.4367
2010/01/18 08:10:00*1.43688*1.43663*1.43721*1.43663
2010/01/18 08:15:00*1.43663*1.43751*1.43761*1.43663
2010/01/18 08:20:00*1.43751*1.43731*1.43761*1.43712
2010/01/18 08:25:00*1.43731*1.43738*1.43741*1.43718
2010/01/18 08:30:00*1.43738*1.43699*1.43741*1.43694
2010/01/18 08:35:00*1.43699*1.43717*1.43721*1.43691
2010/01/18 08:40:00*1.43717*1.43705*1.43735*1.43682
2010/01/18 08:45:00*1.43705*1.43722*1.43723*1.43698
2010/01/18 08:50:00*1.43722*1.43733*1.4375*1.43722
2010/01/18 08:55:00*1.43733*1.43755*1.43758*1.43726
2010/01/18 09:00:00*1.43755*1.43751*1.43783*1.43712
2010/01/18 09:05:00*1.43751*1.43769*1.43779*1.43741
2010/01/18 09:10:00*1.43769*1.43749*1.43782*1.43748
2010/01/18 09:15:00*1.43749*1.43721*1.43752*1.43721
2010/01/18 09:20:00*1.43721*1.4377*1.43775*1.43715
2010/01/18 09:25:00*1.4377*1.43774*1.4379*1.43765
2010/01/18 09:30:00*1.43774*1.43806*1.43824*1.43774
2010/01/18 09:35:00*1.43806*1.43818*1.43841*1.43806
2010/01/18 09:40:00*1.43818*1.43823*1.43837*1.43815
2010/01/18 09:45:00*1.43823*1.43819*1.4383*1.43805
2010/01/18 09:50:00*1.43819*1.43863*1.43875*1.43819
2010/01/18 09:55:00*1.43863*1.4386*1.43914*1.4386
2010/01/18 10:00:00*1.4386*1.43834*1.43884*1.43809
2010/01/18 10:05:00*1.43834*1.43836*1.43851*1.43805
2010/01/18 10:10:00*1.43836*1.43838*1.43839*1.43802
2010/01/18 10:15:00*1.43838*1.4383*1.43871*1.4383
2010/01/18 10:20:00*1.4383*1.4386*1.4388*1.43819
2010/01/18 10:25:00*1.4386*1.43906*1.43911*1.43841
2010/01/18 10:30:00*1.43906*1.43913*1.43919*1.43871
2010/01/18 10:35:00*1.43913*1.43924*1.43966*1.43913
2010/01/18 10:40:00*1.43924*1.439*1.43929*1.43884
2010/01/18 10:45:00*1.439*1.4389*1.43904*1.4388
2010/01/18 10:50:00*1.4389*1.43881*1.439*1.43854
2010/01/18 10:55:00*1.43881*1.43834*1.43893*1.43823
2010/01/18 11:00:00*1.43834*1.4385*1.43857*1.43814
2010/01/18 11:05:00*1.4385*1.43821*1.43851*1.43821
2010/01/18 11:10:00*1.43821*1.43804*1.4384*1.43775
2010/01/18 11:15:00*1.43804*1.43804*1.43839*1.43802
2010/01/18 11:20:00*1.43804*1.43796*1.43804*1.43788
2010/01/18 11:25:00*1.43796*1.4381*1.43819*1.43784
2010/01/18 11:30:00*1.4381*1.43835*1.43841*1.43804
2010/01/18 11:35:00*1.43835*1.4382*1.4385*1.43802
2010/01/18 11:40:00*1.4382*1.43835*1.4384*1.43815
2010/01/18 11:45:00*1.43835*1.43834*1.43848*1.43822
2010/01/18 11:50:00*1.43834*1.43871*1.43871*1.4383
2010/01/18 11:55:00*1.43871*1.43898*1.43919*1.43864
2010/01/18 12:00:00*1.43898*1.43859*1.4391*1.43859
2010/01/18 12:05:00*1.43859*1.43855*1.43883*1.43854
2010/01/18 12:10:00*1.43855*1.43924*1.43941*1.43854
2010/01/18 12:15:00*1.43924*1.43905*1.4393*1.439
2010/01/18 12:20:00*1.43905*1.43912*1.43917*1.4388
2010/01/18 12:25:00*1.43912*1.43925*1.43931*1.43911
2010/01/18 12:30:00*1.43925*1.43943*1.43952*1.43925
2010/01/18 12:35:00*1.43943*1.4395*1.4398*1.43925
2010/01/18 12:40:00*1.4395*1.43947*1.43965*1.43947
2010/01/18 12:45:00*1.43947*1.43955*1.4397*1.43937
2010/01/18 12:50:00*1.43955*1.4395*1.43957*1.43946
2010/01/18 12:55:00*1.4395*1.4395*1.4396*1.43935
2010/01/18 13:00:00*1.4395*1.43939*1.4395*1.43934
2010/01/18 13:05:00*1.43939*1.43936*1.43967*1.43931
2010/01/18 13:10:00*1.43936*1.43909*1.43936*1.43909
2010/01/18 13:15:00*1.43909*1.43947*1.43965*1.43905
2010/01/18 13:20:00*1.43947*1.43958*1.43968*1.43928
2010/01/18 13:25:00*1.43958*1.43976*1.43988*1.43946
2010/01/18 13:30:00*1.43976*1.43988*1.43988*1.43946
2010/01/18 13:35:00*1.43988*1.43978*1.43989*1.43976
2010/01/18 13:40:00*1.43978*1.43938*1.43978*1.43932
2010/01/18 13:45:00*1.43938*1.43941*1.43949*1.4393
2010/01/18 13:50:00*1.43941*1.43922*1.43941*1.43912
2010/01/18 13:55:00*1.43922*1.43925*1.43936*1.43902
2010/01/18 14:00:00*1.43925*1.43853*1.4393*1.43831
2010/01/18 14:05:00*1.43853*1.43866*1.43876*1.43822
2010/01/18 14:10:00*1.43866*1.43865*1.43867*1.43847
2010/01/18 14:15:00*1.43865*1.4387*1.43871*1.4386
2010/01/18 14:20:00*1.4387*1.43861*1.43898*1.4386
2010/01/18 14:25:00*1.43861*1.43865*1.43865*1.43857
2010/01/18 14:30:00*1.43865*1.43841*1.43865*1.43822
2010/01/18 14:35:00*1.43841*1.4384*1.43841*1.4384
2010/01/18 14:40:00*1.4384*1.43851*1.43861*1.4384
2010/01/18 14:45:00*1.43851*1.43867*1.43875*1.4385
2010/01/18 14:50:00*1.43867*1.43872*1.43875*1.43867
2010/01/18 14:55:00*1.43872*1.439*1.439*1.43865
2010/01/18 15:00:00*1.439*1.43875*1.4391*1.4387
2010/01/18 15:05:00*1.43875*1.4387*1.43875*1.43865
2010/01/18 15:10:00*1.4387*1.4388*1.4388*1.43869
2010/01/18 15:15:00*1.4388*1.43867*1.43895*1.43864
2010/01/18 15:20:00*1.43867*1.43864*1.43869*1.43864
2010/01/18 15:25:00*1.43864*1.43859*1.43864*1.43859
2010/01/18 15:30:00*1.43859*1.43864*1.43864*1.43854
2010/01/18 15:35:00*1.43864*1.43842*1.43864*1.43817
2010/01/18 15:45:00*1.43842*1.43817*1.43842*1.43802
2010/01/18 15:50:00*1.43817*1.43822*1.43827*1.43812
2010/01/18 15:55:00*1.43822*1.43782*1.43822*1.43782
2010/01/18 16:00:00*1.43782*1.43811*1.43811*1.43782
2010/01/18 16:05:00*1.43811*1.43802*1.43811*1.43797
2010/01/18 16:10:00*1.43802*1.43827*1.43832*1.43797
2010/01/18 16:15:00*1.43827*1.43849*1.43867*1.43814
2010/01/18 16:20:00*1.43849*1.43845*1.43855*1.43839
2010/01/18 16:25:00*1.43845*1.43824*1.43845*1.43824
2010/01/18 16:30:00*1.43824*1.43789*1.43824*1.43766
2010/01/18 16:35:00*1.43789*1.43804*1.43813*1.43789
2010/01/18 16:40:00*1.43804*1.43786*1.43814*1.43781
2010/01/18 16:45:00*1.43786*1.43814*1.43814*1.43786
2010/01/18 16:50:00*1.43814*1.43875*1.43875*1.43814
2010/01/18 16:55:00*1.43875*1.43797*1.43875*1.43787
2010/01/18 17:00:00*1.43797*1.43809*1.43824*1.43785
