2010/01/14 17:05:00*1.44992*1.44985*1.44996*1.44979
2010/01/14 17:10:00*1.44985*1.44958*1.44989*1.44958
2010/01/14 17:15:00*1.44958*1.44985*1.4499*1.4495
2010/01/14 17:20:00*1.44985*1.4499*1.45005*1.44975
2010/01/14 17:25:00*1.4499*1.44983*1.45*1.44983
2010/01/14 17:30:00*1.44983*1.45*1.4502*1.44981
2010/01/14 17:35:00*1.45*1.44965*1.45004*1.4496
2010/01/14 17:40:00*1.44965*1.44983*1.44996*1.44956
2010/01/14 17:45:00*1.44983*1.44976*1.44985*1.44976
2010/01/14 17:50:00*1.44976*1.4497*1.4499*1.44967
2010/01/14 17:55:00*1.4497*1.44974*1.44979*1.4497
2010/01/14 18:00:00*1.44974*1.44972*1.44985*1.44966
2010/01/14 18:05:00*1.44972*1.45*1.45003*1.44952
2010/01/14 18:10:00*1.45*1.45002*1.4502*1.44995
2010/01/14 18:15:00*1.45002*1.44993*1.45019*1.44989
2010/01/14 18:20:00*1.44993*1.4502*1.45024*1.44993
2010/01/14 18:25:00*1.4502*1.4503*1.45034*1.4502
2010/01/14 18:30:00*1.4503*1.45081*1.45081*1.45023
2010/01/14 18:35:00*1.45081*1.451*1.4511*1.45065
2010/01/14 18:40:00*1.451*1.4506*1.451*1.4506
2010/01/14 18:45:00*1.4506*1.45065*1.4508*1.45041
2010/01/14 18:50:00*1.45065*1.45025*1.45075*1.4502
2010/01/14 18:55:00*1.45025*1.44985*1.45025*1.4498
2010/01/14 19:00:00*1.44985*1.45015*1.4502*1.44966
2010/01/14 19:05:00*1.45015*1.44999*1.4502*1.44979
2010/01/14 19:10:00*1.44999*1.44984*1.4502*1.44983
2010/01/14 19:15:00*1.44984*1.44916*1.44992*1.44913
2010/01/14 19:20:00*1.44916*1.44949*1.44949*1.4491
2010/01/14 19:25:00*1.44949*1.44939*1.44949*1.44925
2010/01/14 19:30:00*1.44939*1.44944*1.44955*1.44939
2010/01/14 19:35:00*1.44944*1.44917*1.44944*1.4491
2010/01/14 19:40:00*1.44917*1.44836*1.4492*1.44818
2010/01/14 19:45:00*1.44836*1.448*1.44845*1.44747
2010/01/14 19:50:00*1.448*1.44822*1.44822*1.44793
2010/01/14 19:55:00*1.44822*1.44735*1.44822*1.4472
2010/01/14 20:00:00*1.44735*1.44714*1.44777*1.4466
2010/01/14 20:05:00*1.44714*1.44685*1.44765*1.44672
2010/01/14 20:10:00*1.44685*1.44723*1.44733*1.44683
2010/01/14 20:15:00*1.44723*1.44722*1.44748*1.44712
2010/01/14 20:20:00*1.44722*1.44735*1.44749*1.44713
2010/01/14 20:25:00*1.44735*1.44755*1.44765*1.44725
2010/01/14 20:30:00*1.44755*1.4472*1.44757*1.44718
2010/01/14 20:35:00*1.4472*1.44705*1.44729*1.44675
2010/01/14 20:40:00*1.44705*1.44721*1.4473*1.44702
2010/01/14 20:45:00*1.44721*1.44643*1.44729*1.44635
2010/01/14 20:50:00*1.44643*1.44382*1.44655*1.4428
2010/01/14 20:55:00*1.44382*1.44375*1.44419*1.443
2010/01/14 21:00:00*1.44375*1.44365*1.44433*1.44315
2010/01/14 21:05:00*1.44365*1.44389*1.44424*1.44345
2010/01/14 21:10:00*1.44389*1.44392*1.44411*1.44355
2010/01/14 21:15:00*1.44392*1.4424*1.4441*1.4421
2010/01/14 21:20:00*1.4424*1.44184*1.44251*1.4411
2010/01/14 21:25:00*1.44184*1.4416*1.44184*1.44089
2010/01/14 21:30:00*1.4416*1.44237*1.4424*1.4415
2010/01/14 21:35:00*1.44237*1.44243*1.4427*1.4422
2010/01/14 21:40:00*1.44243*1.44236*1.44252*1.44225
2010/01/14 21:45:00*1.44236*1.44225*1.44245*1.44225
2010/01/14 21:50:00*1.44225*1.44195*1.4423*1.4418
2010/01/14 21:55:00*1.44195*1.4426*1.4426*1.44165
2010/01/14 22:00:00*1.4426*1.44245*1.44261*1.4421
2010/01/14 22:05:00*1.44245*1.44245*1.44306*1.44245
2010/01/14 22:10:00*1.44245*1.44246*1.44264*1.44205
2010/01/14 22:15:00*1.44246*1.44217*1.44251*1.44212
2010/01/14 22:20:00*1.44217*1.44235*1.44255*1.44215
2010/01/14 22:25:00*1.44235*1.44266*1.44274*1.44225
2010/01/14 22:30:00*1.44266*1.4427*1.44292*1.44263
2010/01/14 22:35:00*1.4427*1.44264*1.4427*1.4425
2010/01/14 22:40:00*1.44264*1.44307*1.4433*1.44264
2010/01/14 22:45:00*1.44307*1.44333*1.44353*1.44307
2010/01/14 22:50:00*1.44333*1.44296*1.44333*1.4429
2010/01/14 22:55:00*1.44296*1.4428*1.44302*1.44275
2010/01/14 23:00:00*1.4428*1.44265*1.4428*1.44263
2010/01/14 23:05:00*1.44265*1.4425*1.44273*1.44235
2010/01/14 23:10:00*1.4425*1.44276*1.44277*1.44245
2010/01/14 23:15:00*1.44276*1.44296*1.44311*1.44276
2010/01/14 23:20:00*1.44296*1.4428*1.44296*1.44255
2010/01/14 23:25:00*1.4428*1.44276*1.44283*1.44261
2010/01/14 23:30:00*1.44276*1.44253*1.44281*1.44236
2010/01/14 23:35:00*1.44253*1.44162*1.44257*1.44126
2010/01/14 23:40:00*1.44162*1.44139*1.44164*1.44065
2010/01/14 23:45:00*1.44139*1.44099*1.44141*1.44055
2010/01/14 23:50:00*1.44099*1.44174*1.44197*1.4408
2010/01/14 23:55:00*1.44174*1.44172*1.44174*1.4413
2010/01/15 00:00:00*1.44172*1.44155*1.44174*1.44121
2010/01/15 00:05:00*1.44155*1.44165*1.44205*1.44152
2010/01/15 00:10:00*1.44165*1.44175*1.44183*1.44155
2010/01/15 00:15:00*1.44175*1.44181*1.44181*1.44148
2010/01/15 00:20:00*1.44181*1.44215*1.44215*1.44176
2010/01/15 00:25:00*1.44215*1.44245*1.4426*1.44197
2010/01/15 00:30:00*1.44245*1.44245*1.4426*1.4424
2010/01/15 00:35:00*1.44245*1.44225*1.44247*1.44219
2010/01/15 00:40:00*1.44225*1.44197*1.44225*1.44195
2010/01/15 00:45:00*1.44197*1.44119*1.442*1.4411
2010/01/15 00:50:00*1.44119*1.44118*1.44121*1.44095
2010/01/15 00:55:00*1.44118*1.44329*1.4445*1.44118
2010/01/15 01:00:00*1.44329*1.44282*1.44361*1.44215
2010/01/15 01:05:00*1.44282*1.44282*1.44297*1.4425
2010/01/15 01:10:00*1.44282*1.44305*1.44305*1.44265
2010/01/15 01:15:00*1.44305*1.44319*1.44326*1.44303
2010/01/15 01:20:00*1.44319*1.44255*1.44321*1.4425
2010/01/15 01:25:00*1.44255*1.44242*1.4429*1.44235
2010/01/15 01:30:00*1.44242*1.44164*1.44246*1.44145
2010/01/15 01:35:00*1.44164*1.44155*1.44226*1.44135
2010/01/15 01:40:00*1.44155*1.44105*1.44162*1.44105
2010/01/15 01:45:00*1.44105*1.44193*1.44193*1.441
2010/01/15 01:50:00*1.44193*1.44202*1.44239*1.44165
2010/01/15 01:55:00*1.44202*1.44259*1.44272*1.44202
2010/01/15 02:00:00*1.44259*1.44155*1.4427*1.44155
2010/01/15 02:05:00*1.44155*1.44164*1.44193*1.44134
2010/01/15 02:10:00*1.44164*1.44241*1.44261*1.4416
2010/01/15 02:15:00*1.44241*1.44251*1.44263*1.44205
2010/01/15 02:20:00*1.44251*1.44235*1.44274*1.44211
2010/01/15 02:25:00*1.44235*1.44213*1.44255*1.44213
2010/01/15 02:30:00*1.44213*1.4419*1.44239*1.4419
2010/01/15 02:35:00*1.4419*1.44145*1.44196*1.44125
2010/01/15 02:40:00*1.44145*1.44108*1.44158*1.44077
2010/01/15 02:45:00*1.44108*1.4417*1.44189*1.44105
2010/01/15 02:50:00*1.4417*1.44196*1.44221*1.44167
2010/01/15 02:55:00*1.44196*1.44123*1.44262*1.44085
2010/01/15 03:00:00*1.44123*1.43864*1.44123*1.43765
2010/01/15 03:05:00*1.43864*1.43835*1.4395*1.43824
2010/01/15 03:10:00*1.43835*1.43953*1.43967*1.4383
2010/01/15 03:15:00*1.43953*1.43964*1.43965*1.4386
2010/01/15 03:20:00*1.43964*1.43957*1.43994*1.43925
2010/01/15 03:25:00*1.43957*1.43978*1.43984*1.43905
2010/01/15 03:30:00*1.43978*1.44031*1.44034*1.43972
2010/01/15 03:35:00*1.44031*1.4404*1.44075*1.4401
2010/01/15 03:40:00*1.4404*1.44036*1.44061*1.43968
2010/01/15 03:45:00*1.44036*1.44057*1.44072*1.44018
2010/01/15 03:50:00*1.44057*1.44038*1.44072*1.44012
2010/01/15 03:55:00*1.44038*1.44076*1.44131*1.44038
2010/01/15 04:00:00*1.44076*1.44066*1.44102*1.44049
2010/01/15 04:05:00*1.44066*1.4403*1.44071*1.4401
2010/01/15 04:10:00*1.4403*1.44025*1.44072*1.44018
2010/01/15 04:15:00*1.44025*1.44049*1.44081*1.44025
2010/01/15 04:20:00*1.44049*1.44097*1.441*1.44049
2010/01/15 04:25:00*1.44097*1.44138*1.44158*1.44069
2010/01/15 04:30:00*1.44138*1.44159*1.44186*1.44129
2010/01/15 04:35:00*1.44159*1.44114*1.44169*1.44104
2010/01/15 04:40:00*1.44114*1.44132*1.44134*1.441
2010/01/15 04:45:00*1.44132*1.44143*1.44163*1.44132
2010/01/15 04:50:00*1.44143*1.44193*1.44194*1.44143
2010/01/15 04:55:00*1.44193*1.44128*1.44214*1.44123
2010/01/15 05:00:00*1.44128*1.44065*1.44136*1.4403
2010/01/15 05:05:00*1.44065*1.43939*1.44065*1.43927
2010/01/15 05:10:00*1.43939*1.44007*1.44013*1.4391
2010/01/15 05:15:00*1.44007*1.4399*1.44012*1.43935
2010/01/15 05:20:00*1.4399*1.43921*1.43999*1.43915
2010/01/15 05:25:00*1.43921*1.43872*1.43935*1.4386
2010/01/15 05:30:00*1.43872*1.43863*1.43915*1.43851
2010/01/15 05:35:00*1.43863*1.43871*1.43909*1.43854
2010/01/15 05:40:00*1.43871*1.43897*1.43925*1.43871
2010/01/15 05:45:00*1.43897*1.43932*1.43932*1.43879
2010/01/15 05:50:00*1.43932*1.43893*1.43932*1.43864
2010/01/15 05:55:00*1.43893*1.4384*1.43913*1.43839
2010/01/15 06:00:00*1.4384*1.43822*1.43869*1.43785
2010/01/15 06:05:00*1.43822*1.43851*1.43851*1.43801
2010/01/15 06:10:00*1.43851*1.43792*1.43866*1.43785
2010/01/15 06:15:00*1.43792*1.43831*1.43871*1.43785
2010/01/15 06:20:00*1.43831*1.43684*1.43831*1.43682
2010/01/15 06:25:00*1.43684*1.43733*1.43741*1.43684
2010/01/15 06:30:00*1.43733*1.43825*1.43835*1.43733
2010/01/15 06:35:00*1.43825*1.43812*1.43841*1.43795
2010/01/15 06:40:00*1.43812*1.43832*1.4385*1.43812
2010/01/15 06:45:00*1.43832*1.43816*1.43851*1.43805
2010/01/15 06:50:00*1.43816*1.43887*1.43891*1.43807
2010/01/15 06:55:00*1.43887*1.43849*1.43922*1.43849
2010/01/15 07:00:00*1.43849*1.43724*1.4389*1.43724
2010/01/15 07:05:00*1.43724*1.43818*1.43821*1.43662
2010/01/15 07:10:00*1.43818*1.43802*1.43818*1.43696
2010/01/15 07:15:00*1.43802*1.43815*1.43825*1.43741
2010/01/15 07:20:00*1.43815*1.43902*1.43923*1.43813
2010/01/15 07:25:00*1.43902*1.43861*1.43915*1.43861
2010/01/15 07:30:00*1.43861*1.4388*1.43925*1.43851
2010/01/15 07:35:00*1.4388*1.43906*1.43911*1.43863
2010/01/15 07:40:00*1.43906*1.43842*1.43906*1.43832
2010/01/15 07:45:00*1.43842*1.43824*1.43865*1.43824
2010/01/15 07:50:00*1.43824*1.43831*1.43842*1.43782
2010/01/15 07:55:00*1.43831*1.43802*1.43844*1.4378
2010/01/15 08:00:00*1.43802*1.43802*1.43813*1.43782
2010/01/15 08:05:00*1.43802*1.43714*1.43802*1.43711
2010/01/15 08:10:00*1.43714*1.43722*1.43752*1.43683
2010/01/15 08:15:00*1.43722*1.43733*1.43754*1.43722
2010/01/15 08:20:00*1.43733*1.43731*1.43749*1.43716
2010/01/15 08:25:00*1.43731*1.43699*1.4375*1.43695
2010/01/15 08:30:00*1.43699*1.43709*1.43844*1.43696
2010/01/15 08:35:00*1.43709*1.43684*1.4372*1.43582
2010/01/15 08:40:00*1.43684*1.43726*1.43734*1.43626
2010/01/15 08:45:00*1.43726*1.43703*1.43741*1.43625
2010/01/15 08:50:00*1.43703*1.43742*1.43753*1.43635
2010/01/15 08:55:00*1.43742*1.4374*1.43745*1.43648
2010/01/15 09:00:00*1.4374*1.43666*1.4378*1.43663
2010/01/15 09:05:00*1.43666*1.43724*1.4375*1.43663
2010/01/15 09:10:00*1.43724*1.438*1.43832*1.43712
2010/01/15 09:15:00*1.438*1.43855*1.43882*1.43792
2010/01/15 09:20:00*1.43855*1.43847*1.439*1.43817
2010/01/15 09:25:00*1.43847*1.43906*1.43951*1.43844
2010/01/15 09:30:00*1.43906*1.43906*1.43971*1.43892
2010/01/15 09:35:00*1.43906*1.43881*1.43908*1.4386
2010/01/15 09:40:00*1.43881*1.4389*1.43921*1.43848
2010/01/15 09:45:00*1.4389*1.43893*1.43939*1.4389
2010/01/15 09:50:00*1.43893*1.43867*1.43902*1.43839
2010/01/15 09:55:00*1.43867*1.43845*1.43911*1.43803
2010/01/15 10:00:00*1.43845*1.43711*1.43851*1.4366
2010/01/15 10:05:00*1.43711*1.43639*1.43753*1.43585
2010/01/15 10:10:00*1.43639*1.43684*1.43702*1.43599
2010/01/15 10:15:00*1.43684*1.43672*1.4372*1.43644
2010/01/15 10:20:00*1.43672*1.43705*1.43736*1.4364
2010/01/15 10:25:00*1.43705*1.43713*1.4373*1.43671
2010/01/15 10:30:00*1.43713*1.43662*1.43725*1.43657
2010/01/15 10:35:00*1.43662*1.43606*1.43668*1.43554
2010/01/15 10:40:00*1.43606*1.43659*1.43671*1.43565
2010/01/15 10:45:00*1.43659*1.43684*1.43704*1.43632
2010/01/15 10:50:00*1.43684*1.43601*1.43684*1.43583
2010/01/15 10:55:00*1.43601*1.43678*1.4368*1.43581
2010/01/15 11:00:00*1.43678*1.4385*1.43853*1.43664
2010/01/15 11:05:00*1.4385*1.43789*1.4385*1.43708
2010/01/15 11:10:00*1.43789*1.43744*1.43802*1.43682
2010/01/15 11:15:00*1.43744*1.43775*1.43799*1.43718
2010/01/15 11:20:00*1.43775*1.43764*1.43803*1.43735
2010/01/15 11:25:00*1.43764*1.43805*1.43862*1.43751
2010/01/15 11:30:00*1.43805*1.43763*1.43805*1.43752
2010/01/15 11:35:00*1.43763*1.43773*1.4384*1.4376
2010/01/15 11:40:00*1.43773*1.43771*1.43822*1.43762
2010/01/15 11:45:00*1.43771*1.43792*1.43828*1.43765
2010/01/15 11:50:00*1.43792*1.43793*1.43853*1.43783
2010/01/15 11:55:00*1.43793*1.4375*1.43793*1.4374
2010/01/15 12:00:00*1.4375*1.43732*1.43754*1.437
2010/01/15 12:05:00*1.43732*1.43768*1.43773*1.43732
2010/01/15 12:10:00*1.43768*1.43764*1.43815*1.43753
2010/01/15 12:15:00*1.43764*1.43807*1.43812*1.43762
2010/01/15 12:20:00*1.43807*1.43821*1.43827*1.43775
2010/01/15 12:25:00*1.43821*1.43724*1.43831*1.43724
2010/01/15 12:30:00*1.43724*1.43757*1.43767*1.43722
2010/01/15 12:35:00*1.43757*1.43791*1.43792*1.43722
2010/01/15 12:40:00*1.43791*1.43713*1.43801*1.43713
2010/01/15 12:45:00*1.43713*1.43721*1.43731*1.43695
2010/01/15 12:50:00*1.43721*1.4374*1.43754*1.4369
2010/01/15 12:55:00*1.4374*1.43811*1.43812*1.43716
2010/01/15 13:00:00*1.43811*1.43772*1.43822*1.43772
2010/01/15 13:05:00*1.43772*1.43787*1.43789*1.43762
2010/01/15 13:10:00*1.43787*1.43781*1.4381*1.43772
2010/01/15 13:15:00*1.43781*1.43773*1.43801*1.43745
2010/01/15 13:20:00*1.43773*1.43772*1.43785*1.4375
2010/01/15 13:25:00*1.43772*1.43762*1.43779*1.43753
2010/01/15 13:30:00*1.43762*1.43769*1.43791*1.43757
2010/01/15 13:35:00*1.43769*1.4375*1.43793*1.43748
2010/01/15 13:40:00*1.4375*1.43796*1.4382*1.4375
2010/01/15 13:45:00*1.43796*1.43793*1.43808*1.43775
2010/01/15 13:50:00*1.43793*1.4374*1.43797*1.43725
2010/01/15 13:55:00*1.4374*1.43752*1.4376*1.4372
2010/01/15 14:00:00*1.43752*1.43752*1.4377*1.4374
2010/01/15 14:05:00*1.43752*1.43671*1.43757*1.4367
2010/01/15 14:10:00*1.43671*1.43712*1.43712*1.43625
2010/01/15 14:15:00*1.43712*1.43603*1.43722*1.43585
2010/01/15 14:20:00*1.43603*1.43617*1.43641*1.4355
2010/01/15 14:25:00*1.43617*1.43642*1.43672*1.4361
2010/01/15 14:30:00*1.43642*1.43672*1.43672*1.4363
2010/01/15 14:35:00*1.43672*1.43652*1.43672*1.43624
2010/01/15 14:40:00*1.43652*1.43643*1.43662*1.43613
2010/01/15 14:45:00*1.43643*1.43519*1.43648*1.43505
2010/01/15 14:50:00*1.43519*1.43522*1.43602*1.43466
2010/01/15 14:55:00*1.43522*1.43559*1.43581*1.43355
2010/01/15 15:00:00*1.43559*1.4362*1.43647*1.43538
2010/01/15 15:05:00*1.4362*1.43638*1.4366*1.4362
2010/01/15 15:10:00*1.43638*1.43676*1.43676*1.43633
2010/01/15 15:15:00*1.43676*1.4369*1.43711*1.43663
2010/01/15 15:20:00*1.4369*1.43728*1.43744*1.4369
2010/01/15 15:25:00*1.43728*1.43731*1.43744*1.43719
2010/01/15 15:30:00*1.43731*1.43749*1.43774*1.43731
2010/01/15 15:35:00*1.43749*1.43747*1.43759*1.43729
2010/01/15 15:40:00*1.43747*1.43749*1.43767*1.43725
2010/01/15 15:45:00*1.43749*1.43768*1.43774*1.43737
2010/01/15 15:50:00*1.43768*1.43784*1.43784*1.43758
2010/01/15 15:55:00*1.43784*1.43789*1.43793*1.43773
