2010/01/13 17:05:00*1.45072*1.45065*1.45094*1.45048
2010/01/13 17:10:00*1.45065*1.45085*1.45087*1.45054
2010/01/13 17:15:00*1.45085*1.45061*1.4509*1.45056
2010/01/13 17:20:00*1.45061*1.45045*1.45069*1.45043
2010/01/13 17:25:00*1.45045*1.4503*1.45055*1.4501
2010/01/13 17:30:00*1.4503*1.44995*1.45048*1.4499
2010/01/13 17:35:00*1.44995*1.4502*1.45025*1.44955
2010/01/13 17:40:00*1.4502*1.45012*1.4503*1.45005
2010/01/13 17:45:00*1.45012*1.45029*1.45029*1.45005
2010/01/13 17:50:00*1.45029*1.45013*1.45035*1.44994
2010/01/13 17:55:00*1.45013*1.44992*1.45015*1.44949
2010/01/13 18:00:00*1.44992*1.45019*1.45024*1.44985
2010/01/13 18:05:00*1.45019*1.4506*1.4506*1.45019
2010/01/13 18:10:00*1.4506*1.45075*1.45085*1.4505
2010/01/13 18:15:00*1.45075*1.45095*1.45095*1.45069
2010/01/13 18:20:00*1.45095*1.45114*1.4513*1.45095
2010/01/13 18:25:00*1.45114*1.45103*1.45115*1.45077
2010/01/13 18:30:00*1.45103*1.4516*1.45169*1.45103
2010/01/13 18:35:00*1.4516*1.45214*1.45214*1.45154
2010/01/13 18:40:00*1.45214*1.45211*1.45229*1.45196
2010/01/13 18:45:00*1.45211*1.45219*1.45229*1.4521
2010/01/13 18:50:00*1.45219*1.45159*1.45219*1.45159
2010/01/13 18:55:00*1.45159*1.45214*1.45234*1.45154
2010/01/13 19:00:00*1.45214*1.45265*1.45275*1.45195
2010/01/13 19:05:00*1.45265*1.45254*1.45265*1.45224
2010/01/13 19:10:00*1.45254*1.45245*1.45273*1.45245
2010/01/13 19:15:00*1.45245*1.4525*1.45269*1.45245
2010/01/13 19:20:00*1.4525*1.45245*1.45269*1.45245
2010/01/13 19:25:00*1.45245*1.45202*1.45259*1.45195
2010/01/13 19:30:00*1.45202*1.45364*1.4537*1.45202
2010/01/13 19:35:00*1.45364*1.45325*1.45369*1.45312
2010/01/13 19:40:00*1.45325*1.4535*1.4537*1.45325
2010/01/13 19:45:00*1.4535*1.45276*1.45355*1.45272
2010/01/13 19:50:00*1.45276*1.4526*1.45325*1.4526
2010/01/13 19:55:00*1.4526*1.45312*1.4533*1.45255
2010/01/13 20:00:00*1.45312*1.45265*1.4532*1.45265
2010/01/13 20:05:00*1.45265*1.4525*1.45269*1.4521
2010/01/13 20:10:00*1.4525*1.45228*1.4525*1.45213
2010/01/13 20:15:00*1.45228*1.45215*1.4523*1.4521
2010/01/13 20:20:00*1.45215*1.4528*1.4529*1.45205
2010/01/13 20:25:00*1.4528*1.45306*1.4532*1.4528
2010/01/13 20:30:00*1.45306*1.45314*1.4533*1.45285
2010/01/13 20:35:00*1.45314*1.45344*1.45351*1.4531
2010/01/13 20:40:00*1.45344*1.45295*1.45351*1.45278
2010/01/13 20:45:00*1.45295*1.45301*1.45317*1.4527
2010/01/13 20:50:00*1.45301*1.45356*1.45364*1.45295
2010/01/13 20:55:00*1.45356*1.45359*1.45363*1.4534
2010/01/13 21:00:00*1.45359*1.45362*1.4537*1.4535
2010/01/13 21:05:00*1.45362*1.45353*1.45362*1.45351
2010/01/13 21:10:00*1.45353*1.45375*1.45376*1.45345
2010/01/13 21:15:00*1.45375*1.45428*1.45434*1.45374
2010/01/13 21:20:00*1.45428*1.45445*1.4548*1.45428
2010/01/13 21:25:00*1.45445*1.45431*1.45449*1.45415
2010/01/13 21:30:00*1.45431*1.45432*1.45444*1.4543
2010/01/13 21:35:00*1.45432*1.45375*1.45432*1.45375
2010/01/13 21:40:00*1.45375*1.4542*1.45424*1.4533
2010/01/13 21:45:00*1.4542*1.45407*1.4544*1.45405
2010/01/13 21:50:00*1.45407*1.45416*1.4543*1.45395
2010/01/13 21:55:00*1.45416*1.4545*1.4545*1.45413
2010/01/13 22:00:00*1.4545*1.45389*1.4545*1.4538
2010/01/13 22:05:00*1.45389*1.4538*1.45391*1.45367
2010/01/13 22:10:00*1.4538*1.45386*1.45404*1.4538
2010/01/13 22:15:00*1.45386*1.45425*1.45425*1.45384
2010/01/13 22:20:00*1.45425*1.45384*1.45435*1.45375
2010/01/13 22:25:00*1.45384*1.45421*1.45423*1.45375
2010/01/13 22:30:00*1.45421*1.45426*1.45434*1.45417
2010/01/13 22:35:00*1.45426*1.45421*1.4543*1.45405
2010/01/13 22:40:00*1.45421*1.45395*1.45421*1.45395
2010/01/13 22:45:00*1.45395*1.45366*1.45404*1.45355
2010/01/13 22:50:00*1.45366*1.4536*1.45375*1.45355
2010/01/13 22:55:00*1.4536*1.45365*1.4539*1.45355
2010/01/13 23:00:00*1.45365*1.45368*1.45378*1.45362
2010/01/13 23:05:00*1.45368*1.45375*1.45384*1.4536
2010/01/13 23:10:00*1.45375*1.45373*1.45384*1.45371
2010/01/13 23:15:00*1.45373*1.45354*1.45373*1.4533
2010/01/13 23:20:00*1.45354*1.45344*1.45354*1.45325
2010/01/13 23:25:00*1.45344*1.4528*1.45345*1.45275
2010/01/13 23:30:00*1.4528*1.45329*1.45329*1.45272
2010/01/13 23:35:00*1.45329*1.4533*1.4534*1.45317
2010/01/13 23:40:00*1.4533*1.4533*1.4535*1.45326
2010/01/13 23:45:00*1.4533*1.4534*1.4535*1.45326
2010/01/13 23:50:00*1.4534*1.45356*1.4538*1.45317
2010/01/13 23:55:00*1.45356*1.4531*1.4536*1.4531
2010/01/14 00:00:00*1.4531*1.45322*1.4533*1.453
2010/01/14 00:05:00*1.45322*1.45339*1.45353*1.45322
2010/01/14 00:10:00*1.45339*1.4532*1.45339*1.4531
2010/01/14 00:15:00*1.4532*1.45338*1.45342*1.45305
2010/01/14 00:20:00*1.45338*1.4535*1.45359*1.45335
2010/01/14 00:25:00*1.4535*1.45339*1.4535*1.45334
2010/01/14 00:30:00*1.45339*1.45321*1.45344*1.45314
2010/01/14 00:35:00*1.45321*1.45395*1.454*1.45319
2010/01/14 00:40:00*1.45395*1.45484*1.4553*1.45395
2010/01/14 00:45:00*1.45484*1.45456*1.45484*1.4545
2010/01/14 00:50:00*1.45456*1.45454*1.45471*1.45452
2010/01/14 00:55:00*1.45454*1.45513*1.45545*1.45449
2010/01/14 01:00:00*1.45513*1.45418*1.45513*1.45372
2010/01/14 01:05:00*1.45418*1.45432*1.45436*1.45405
2010/01/14 01:10:00*1.45432*1.4541*1.45434*1.4541
2010/01/14 01:15:00*1.4541*1.45384*1.4541*1.45368
2010/01/14 01:20:00*1.45384*1.45394*1.45444*1.45382
2010/01/14 01:25:00*1.45394*1.45328*1.45394*1.4532
2010/01/14 01:30:00*1.45328*1.45349*1.45354*1.4532
2010/01/14 01:35:00*1.45349*1.45363*1.45394*1.45339
2010/01/14 01:40:00*1.45363*1.45311*1.45369*1.45305
2010/01/14 01:45:00*1.45311*1.45329*1.45329*1.45291
2010/01/14 01:50:00*1.45329*1.45391*1.4542*1.45329
2010/01/14 01:55:00*1.45391*1.45394*1.45404*1.45363
2010/01/14 02:00:00*1.45394*1.4538*1.45404*1.45354
2010/01/14 02:05:00*1.4538*1.45424*1.45442*1.45374
2010/01/14 02:10:00*1.45424*1.45448*1.45461*1.45407
2010/01/14 02:15:00*1.45448*1.45451*1.45473*1.45419
2010/01/14 02:20:00*1.45451*1.45459*1.4555*1.45445
2010/01/14 02:25:00*1.45459*1.45374*1.45475*1.45374
2010/01/14 02:30:00*1.45374*1.45342*1.45401*1.45325
2010/01/14 02:35:00*1.45342*1.45381*1.45383*1.45339
2010/01/14 02:40:00*1.45381*1.45285*1.45381*1.45275
2010/01/14 02:45:00*1.45285*1.45291*1.453*1.45245
2010/01/14 02:50:00*1.45291*1.45337*1.45343*1.45291
2010/01/14 02:55:00*1.45337*1.45322*1.45378*1.45322
2010/01/14 03:00:00*1.45322*1.45191*1.45322*1.45191
2010/01/14 03:05:00*1.45191*1.45211*1.4524*1.45176
2010/01/14 03:10:00*1.45211*1.45191*1.45235*1.45145
2010/01/14 03:15:00*1.45191*1.45181*1.45226*1.45173
2010/01/14 03:20:00*1.45181*1.45155*1.45201*1.45133
2010/01/14 03:25:00*1.45155*1.4525*1.4525*1.45155
2010/01/14 03:30:00*1.4525*1.45236*1.4526*1.45201
2010/01/14 03:35:00*1.45236*1.45165*1.4524*1.45125
2010/01/14 03:40:00*1.45165*1.45221*1.45235*1.45155
2010/01/14 03:45:00*1.45221*1.4522*1.45253*1.45196
2010/01/14 03:50:00*1.4522*1.45193*1.45253*1.45185
2010/01/14 03:55:00*1.45193*1.45208*1.45231*1.45175
2010/01/14 04:00:00*1.45208*1.45203*1.45245*1.45175
2010/01/14 04:05:00*1.45203*1.45205*1.45223*1.45175
2010/01/14 04:10:00*1.45205*1.45288*1.45303*1.45205
2010/01/14 04:15:00*1.45288*1.4523*1.45288*1.45215
2010/01/14 04:20:00*1.4523*1.45217*1.45233*1.45205
2010/01/14 04:25:00*1.45217*1.4516*1.45231*1.45136
2010/01/14 04:30:00*1.4516*1.4513*1.45164*1.45125
2010/01/14 04:35:00*1.4513*1.45138*1.45146*1.45105
2010/01/14 04:40:00*1.45138*1.45204*1.45222*1.45133
2010/01/14 04:45:00*1.45204*1.45131*1.45225*1.45131
2010/01/14 04:50:00*1.45131*1.4511*1.45141*1.45095
2010/01/14 04:55:00*1.4511*1.45047*1.45124*1.45012
2010/01/14 05:00:00*1.45047*1.45085*1.4512*1.45042
2010/01/14 05:05:00*1.45085*1.44983*1.45112*1.4497
2010/01/14 05:10:00*1.44983*1.44977*1.45032*1.44955
2010/01/14 05:15:00*1.44977*1.45075*1.4508*1.4495
2010/01/14 05:20:00*1.45075*1.45093*1.45114*1.4505
2010/01/14 05:25:00*1.45093*1.45081*1.45125*1.45075
2010/01/14 05:30:00*1.45081*1.45107*1.45121*1.45071
2010/01/14 05:35:00*1.45107*1.45127*1.45133*1.45091
2010/01/14 05:40:00*1.45127*1.45127*1.45157*1.4512
2010/01/14 05:45:00*1.45127*1.45083*1.45152*1.45071
2010/01/14 05:50:00*1.45083*1.45041*1.45083*1.45015
2010/01/14 05:55:00*1.45041*1.45045*1.45061*1.45012
2010/01/14 06:00:00*1.45045*1.45105*1.4513*1.45045
2010/01/14 06:05:00*1.45105*1.45044*1.45121*1.45041
2010/01/14 06:10:00*1.45044*1.45083*1.45083*1.45035
2010/01/14 06:15:00*1.45083*1.44917*1.45083*1.44901
2010/01/14 06:20:00*1.44917*1.44909*1.44952*1.44895
2010/01/14 06:25:00*1.44909*1.44965*1.45004*1.449
2010/01/14 06:30:00*1.44965*1.44952*1.45029*1.44931
2010/01/14 06:35:00*1.44952*1.4496*1.4498*1.44937
2010/01/14 06:40:00*1.4496*1.44999*1.45*1.44951
2010/01/14 06:45:00*1.44999*1.44982*1.45015*1.44955
2010/01/14 06:50:00*1.44982*1.44929*1.45004*1.44905
2010/01/14 06:55:00*1.44929*1.44904*1.44954*1.44894
2010/01/14 07:00:00*1.44904*1.44942*1.44949*1.44895
2010/01/14 07:05:00*1.44942*1.44923*1.44949*1.44905
2010/01/14 07:10:00*1.44923*1.44832*1.44926*1.44803
2010/01/14 07:15:00*1.44832*1.44894*1.4493*1.44827
2010/01/14 07:20:00*1.44894*1.44884*1.44934*1.44876
2010/01/14 07:25:00*1.44884*1.44877*1.44912*1.44825
2010/01/14 07:30:00*1.44877*1.44873*1.44879*1.44765
2010/01/14 07:35:00*1.44873*1.44873*1.44903*1.44851
2010/01/14 07:40:00*1.44873*1.44836*1.44879*1.44809
2010/01/14 07:45:00*1.44836*1.44848*1.44897*1.44823
2010/01/14 07:50:00*1.44848*1.44855*1.44884*1.4481
2010/01/14 07:55:00*1.44855*1.44855*1.44901*1.44855
2010/01/14 08:00:00*1.44855*1.44903*1.44915*1.44825
2010/01/14 08:05:00*1.44903*1.4483*1.44913*1.44823
2010/01/14 08:10:00*1.4483*1.4485*1.44854*1.4483
2010/01/14 08:15:00*1.4485*1.44919*1.44933*1.4483
2010/01/14 08:20:00*1.44919*1.44945*1.44952*1.4491
2010/01/14 08:25:00*1.44945*1.44974*1.45003*1.44944
2010/01/14 08:30:00*1.44974*1.44951*1.45189*1.44948
2010/01/14 08:35:00*1.44951*1.45069*1.4515*1.44945
2010/01/14 08:40:00*1.45069*1.44991*1.45149*1.44977
2010/01/14 08:45:00*1.44991*1.44949*1.45092*1.44922
2010/01/14 08:50:00*1.44949*1.45031*1.45086*1.44938
2010/01/14 08:55:00*1.45031*1.45069*1.45203*1.45031
2010/01/14 09:00:00*1.45069*1.44878*1.45133*1.44878
2010/01/14 09:05:00*1.44878*1.44898*1.44992*1.44854
2010/01/14 09:10:00*1.44898*1.44773*1.44936*1.44772
2010/01/14 09:15:00*1.44773*1.44805*1.44912*1.44757
2010/01/14 09:20:00*1.44805*1.44803*1.44809*1.44675
2010/01/14 09:25:00*1.44803*1.44809*1.44859*1.44755
2010/01/14 09:30:00*1.44809*1.44777*1.44869*1.44735
2010/01/14 09:35:00*1.44777*1.44785*1.44901*1.44773
2010/01/14 09:40:00*1.44785*1.44804*1.44875*1.44779
2010/01/14 09:45:00*1.44804*1.44812*1.44812*1.44735
2010/01/14 09:50:00*1.44812*1.44808*1.4485*1.44788
2010/01/14 09:55:00*1.44808*1.44721*1.44821*1.44642
2010/01/14 10:00:00*1.44721*1.44772*1.44834*1.44716
2010/01/14 10:05:00*1.44772*1.44829*1.44862*1.44715
2010/01/14 10:10:00*1.44829*1.44815*1.44865*1.44798
2010/01/14 10:15:00*1.44815*1.44749*1.44815*1.44725
2010/01/14 10:20:00*1.44749*1.44834*1.44839*1.44742
2010/01/14 10:25:00*1.44834*1.44815*1.44834*1.44796
2010/01/14 10:30:00*1.44815*1.44766*1.44821*1.44735
2010/01/14 10:35:00*1.44766*1.44836*1.44836*1.44766
2010/01/14 10:40:00*1.44836*1.44771*1.44899*1.44767
2010/01/14 10:45:00*1.44771*1.448*1.44833*1.44764
2010/01/14 10:50:00*1.448*1.44702*1.44825*1.44665
2010/01/14 10:55:00*1.44702*1.44721*1.44752*1.44665
2010/01/14 11:00:00*1.44721*1.44639*1.44732*1.44582
2010/01/14 11:05:00*1.44639*1.44659*1.44681*1.44611
2010/01/14 11:10:00*1.44659*1.4464*1.44662*1.44449
2010/01/14 11:15:00*1.4464*1.44729*1.4473*1.44601
2010/01/14 11:20:00*1.44729*1.44691*1.4475*1.44663
2010/01/14 11:25:00*1.44691*1.44779*1.44795*1.44685
2010/01/14 11:30:00*1.44779*1.44765*1.44801*1.44763
2010/01/14 11:35:00*1.44765*1.44751*1.44765*1.44704
2010/01/14 11:40:00*1.44751*1.44729*1.44759*1.44725
2010/01/14 11:45:00*1.44729*1.44745*1.44759*1.44726
2010/01/14 11:50:00*1.44745*1.44772*1.44812*1.44739
2010/01/14 11:55:00*1.44772*1.4476*1.44786*1.44742
2010/01/14 12:00:00*1.4476*1.44785*1.44809*1.44743
2010/01/14 12:05:00*1.44785*1.44911*1.44934*1.44785
2010/01/14 12:10:00*1.44911*1.44872*1.44919*1.44863
2010/01/14 12:15:00*1.44872*1.44917*1.44944*1.4486
2010/01/14 12:20:00*1.44917*1.44874*1.44922*1.44865
2010/01/14 12:25:00*1.44874*1.44889*1.4489*1.44855
2010/01/14 12:30:00*1.44889*1.44917*1.44969*1.44887
2010/01/14 12:35:00*1.44917*1.44895*1.44918*1.44872
2010/01/14 12:40:00*1.44895*1.4492*1.44923*1.44853
2010/01/14 12:45:00*1.4492*1.4489*1.4493*1.44853
2010/01/14 12:50:00*1.4489*1.44871*1.4489*1.44814
2010/01/14 12:55:00*1.44871*1.4492*1.4492*1.44865
2010/01/14 13:00:00*1.4492*1.44906*1.44934*1.4487
2010/01/14 13:05:00*1.44906*1.44975*1.45019*1.449
2010/01/14 13:10:00*1.44975*1.4496*1.45019*1.44948
2010/01/14 13:15:00*1.4496*1.45045*1.45059*1.44936
2010/01/14 13:20:00*1.45045*1.45072*1.4509*1.45005
2010/01/14 13:25:00*1.45072*1.45081*1.45099*1.45045
2010/01/14 13:30:00*1.45081*1.45078*1.45081*1.4504
2010/01/14 13:35:00*1.45078*1.45105*1.45119*1.45074
2010/01/14 13:40:00*1.45105*1.45069*1.45109*1.45045
2010/01/14 13:45:00*1.45069*1.45106*1.45112*1.45025
2010/01/14 13:50:00*1.45106*1.45146*1.45194*1.45105
2010/01/14 13:55:00*1.45146*1.45099*1.45146*1.45093
2010/01/14 14:00:00*1.45099*1.45126*1.45142*1.45096
2010/01/14 14:05:00*1.45126*1.45112*1.45133*1.45085
2010/01/14 14:10:00*1.45112*1.45042*1.45117*1.45035
2010/01/14 14:15:00*1.45042*1.45032*1.45059*1.4503
2010/01/14 14:20:00*1.45032*1.44988*1.4505*1.44981
2010/01/14 14:25:00*1.44988*1.44911*1.44988*1.44909
2010/01/14 14:30:00*1.44911*1.4494*1.44946*1.44905
2010/01/14 14:35:00*1.4494*1.44969*1.4499*1.44925
2010/01/14 14:40:00*1.44969*1.44977*1.45021*1.44965
2010/01/14 14:45:00*1.44977*1.44992*1.45009*1.44962
2010/01/14 14:50:00*1.44992*1.44976*1.45007*1.44939
2010/01/14 14:55:00*1.44976*1.4502*1.4502*1.44971
2010/01/14 15:00:00*1.4502*1.45039*1.45073*1.45018
2010/01/14 15:05:00*1.45039*1.45023*1.45052*1.45019
2010/01/14 15:10:00*1.45023*1.44999*1.45041*1.44997
2010/01/14 15:15:00*1.44999*1.45013*1.45025*1.44995
2010/01/14 15:20:00*1.45013*1.45024*1.45066*1.45011
2010/01/14 15:25:00*1.45024*1.44999*1.45027*1.4499
2010/01/14 15:30:00*1.44999*1.44997*1.45019*1.44997
2010/01/14 15:35:00*1.44997*1.44991*1.45002*1.44984
2010/01/14 15:40:00*1.44991*1.44988*1.45004*1.4498
2010/01/14 15:45:00*1.44988*1.45*1.45024*1.44988
2010/01/14 15:50:00*1.45*1.44992*1.45*1.44963
2010/01/14 15:55:00*1.44992*1.44978*1.45005*1.4497
2010/01/14 16:00:00*1.44978*1.44979*1.4499*1.44965
2010/01/14 16:05:00*1.44979*1.44975*1.44979*1.44975
2010/01/14 16:10:00*1.44975*1.45007*1.45007*1.44965
2010/01/14 16:15:00*1.45007*1.45042*1.45046*1.45007
2010/01/14 16:20:00*1.45042*1.45024*1.45054*1.45015
2010/01/14 16:25:00*1.45024*1.4501*1.45025*1.44995
2010/01/14 16:30:00*1.4501*1.4499*1.45022*1.44983
2010/01/14 16:35:00*1.4499*1.44991*1.45016*1.44985
2010/01/14 16:40:00*1.44991*1.44995*1.45022*1.44991
2010/01/14 16:45:00*1.44995*1.45015*1.45024*1.44995
2010/01/14 16:50:00*1.45015*1.45004*1.4503*1.45
2010/01/14 16:55:00*1.45004*1.44966*1.45016*1.44932
2010/01/14 17:00:00*1.44966*1.44992*1.44992*1.44937
