2010/01/12 17:05:00*1.4483*1.44855*1.44869*1.4482
2010/01/12 17:10:00*1.44855*1.4484*1.44855*1.44815
2010/01/12 17:15:00*1.4484*1.4482*1.4484*1.4482
2010/01/12 17:20:00*1.4482*1.4483*1.4484*1.44815
2010/01/12 17:25:00*1.4483*1.44835*1.44859*1.44822
2010/01/12 17:30:00*1.44835*1.44835*1.44845*1.44835
2010/01/12 17:35:00*1.44835*1.44869*1.44869*1.44835
2010/01/12 17:40:00*1.44869*1.44889*1.44934*1.44862
2010/01/12 17:45:00*1.44889*1.44903*1.4491*1.44876
2010/01/12 17:50:00*1.44903*1.44929*1.44929*1.44903
2010/01/12 17:55:00*1.44929*1.44919*1.44939*1.44899
2010/01/12 18:00:00*1.44919*1.44866*1.44919*1.44859
2010/01/12 18:05:00*1.44866*1.4488*1.4489*1.44866
2010/01/12 18:10:00*1.4488*1.44881*1.44894*1.4488
2010/01/12 18:15:00*1.44881*1.4484*1.44881*1.44835
2010/01/12 18:20:00*1.4484*1.4485*1.44855*1.44835
2010/01/12 18:25:00*1.4485*1.44863*1.44864*1.44845
2010/01/12 18:30:00*1.44863*1.44842*1.44871*1.44842
2010/01/12 18:35:00*1.44842*1.44825*1.44842*1.44825
2010/01/12 18:40:00*1.44825*1.4481*1.44825*1.44792
2010/01/12 18:45:00*1.4481*1.4475*1.44824*1.4474
2010/01/12 18:50:00*1.4475*1.4473*1.44754*1.44725
2010/01/12 18:55:00*1.4473*1.44749*1.4475*1.44725
2010/01/12 19:00:00*1.44749*1.44705*1.44765*1.44705
2010/01/12 19:05:00*1.44705*1.44686*1.44716*1.44665
2010/01/12 19:10:00*1.44686*1.4471*1.4471*1.44675
2010/01/12 19:15:00*1.4471*1.4476*1.44783*1.44685
2010/01/12 19:20:00*1.4476*1.4477*1.4477*1.44725
2010/01/12 19:25:00*1.4477*1.4478*1.4483*1.4477
2010/01/12 19:30:00*1.4478*1.44758*1.44785*1.4474
2010/01/12 19:35:00*1.44758*1.44757*1.44762*1.4473
2010/01/12 19:40:00*1.44757*1.44741*1.44776*1.44713
2010/01/12 19:45:00*1.44741*1.44743*1.44755*1.44732
2010/01/12 19:50:00*1.44743*1.44735*1.44763*1.4472
2010/01/12 19:55:00*1.44735*1.4468*1.4474*1.44665
2010/01/12 20:00:00*1.4468*1.44615*1.4468*1.44615
2010/01/12 20:05:00*1.44615*1.44619*1.4464*1.4458
2010/01/12 20:10:00*1.44619*1.44699*1.44724*1.44605
2010/01/12 20:15:00*1.44699*1.44596*1.44699*1.44565
2010/01/12 20:20:00*1.44596*1.4458*1.44616*1.44555
2010/01/12 20:25:00*1.4458*1.44653*1.44663*1.4458
2010/01/12 20:30:00*1.44653*1.44692*1.44722*1.44653
2010/01/12 20:35:00*1.44692*1.44693*1.44694*1.44645
2010/01/12 20:40:00*1.44693*1.4467*1.44705*1.44623
2010/01/12 20:45:00*1.4467*1.4475*1.44762*1.44655
2010/01/12 20:50:00*1.4475*1.44769*1.44775*1.44715
2010/01/12 20:55:00*1.44769*1.44756*1.4477*1.4473
2010/01/12 21:00:00*1.44756*1.44765*1.4477*1.4475
2010/01/12 21:05:00*1.44765*1.4472*1.44765*1.44715
2010/01/12 21:10:00*1.4472*1.44714*1.4473*1.44705
2010/01/12 21:15:00*1.44714*1.44745*1.44745*1.44713
2010/01/12 21:20:00*1.44745*1.44738*1.44752*1.44731
2010/01/12 21:25:00*1.44738*1.44797*1.44819*1.44735
2010/01/12 21:30:00*1.44797*1.44752*1.4482*1.44725
2010/01/12 21:35:00*1.44752*1.4477*1.4479*1.44734
2010/01/12 21:40:00*1.4477*1.4484*1.44859*1.4477
2010/01/12 21:45:00*1.4484*1.44815*1.44853*1.44815
2010/01/12 21:50:00*1.44815*1.44775*1.44815*1.44775
2010/01/12 21:55:00*1.44775*1.44735*1.44775*1.44725
2010/01/12 22:00:00*1.44735*1.44701*1.44754*1.447
2010/01/12 22:05:00*1.44701*1.44731*1.44754*1.4466
2010/01/12 22:10:00*1.44731*1.447*1.44738*1.447
2010/01/12 22:15:00*1.447*1.44709*1.44714*1.44647
2010/01/12 22:20:00*1.44709*1.44745*1.4477*1.44702
2010/01/12 22:25:00*1.44745*1.44751*1.44755*1.44715
2010/01/12 22:30:00*1.44751*1.4476*1.44781*1.4473
2010/01/12 22:35:00*1.4476*1.44759*1.44781*1.44735
2010/01/12 22:40:00*1.44759*1.44745*1.4477*1.4474
2010/01/12 22:45:00*1.44745*1.44754*1.44754*1.44745
2010/01/12 22:50:00*1.44754*1.44783*1.448*1.44754
2010/01/12 22:55:00*1.44783*1.44786*1.44802*1.44771
2010/01/12 23:00:00*1.44786*1.44787*1.44795*1.44777
2010/01/12 23:05:00*1.44787*1.44775*1.44795*1.44775
2010/01/12 23:10:00*1.44775*1.4482*1.44826*1.44771
2010/01/12 23:15:00*1.4482*1.44815*1.44845*1.44809
2010/01/12 23:20:00*1.44815*1.44857*1.44859*1.44815
2010/01/12 23:25:00*1.44857*1.44855*1.4487*1.44835
2010/01/12 23:30:00*1.44855*1.44897*1.44912*1.44855
2010/01/12 23:35:00*1.44897*1.44858*1.44907*1.44845
2010/01/12 23:40:00*1.44858*1.44857*1.4488*1.4485
2010/01/12 23:45:00*1.44857*1.44885*1.44905*1.44857
2010/01/12 23:50:00*1.44885*1.44886*1.44895*1.44865
2010/01/12 23:55:00*1.44886*1.44885*1.4489*1.44875
2010/01/13 00:00:00*1.44885*1.44865*1.449*1.44865
2010/01/13 00:05:00*1.44865*1.4483*1.44869*1.44805
2010/01/13 00:10:00*1.4483*1.44829*1.4483*1.448
2010/01/13 00:15:00*1.44829*1.44892*1.44892*1.44825
2010/01/13 00:20:00*1.44892*1.449*1.44902*1.44853
2010/01/13 00:25:00*1.449*1.44873*1.449*1.44858
2010/01/13 00:30:00*1.44873*1.44889*1.449*1.44855
2010/01/13 00:35:00*1.44889*1.44891*1.4491*1.44874
2010/01/13 00:40:00*1.44891*1.44877*1.44891*1.44865
2010/01/13 00:45:00*1.44877*1.44864*1.44877*1.44835
2010/01/13 00:50:00*1.44864*1.44854*1.44889*1.44835
2010/01/13 00:55:00*1.44854*1.44854*1.44869*1.44838
2010/01/13 01:00:00*1.44854*1.448*1.44862*1.448
2010/01/13 01:05:00*1.448*1.44844*1.44854*1.448
2010/01/13 01:10:00*1.44844*1.44852*1.44879*1.44836
2010/01/13 01:15:00*1.44852*1.44941*1.44941*1.44847
2010/01/13 01:20:00*1.44941*1.44924*1.44942*1.44895
2010/01/13 01:25:00*1.44924*1.44916*1.44942*1.44904
2010/01/13 01:30:00*1.44916*1.44965*1.4499*1.44914
2010/01/13 01:35:00*1.44965*1.44939*1.44965*1.4491
2010/01/13 01:40:00*1.44939*1.44938*1.44956*1.44905
2010/01/13 01:45:00*1.44938*1.44997*1.44997*1.44938
2010/01/13 01:50:00*1.44997*1.44985*1.45041*1.44976
2010/01/13 01:55:00*1.44985*1.45021*1.45029*1.44973
2010/01/13 02:00:00*1.45021*1.45033*1.45142*1.45013
2010/01/13 02:05:00*1.45033*1.45036*1.45066*1.45025
2010/01/13 02:10:00*1.45036*1.44964*1.45039*1.44954
2010/01/13 02:15:00*1.44964*1.45017*1.45034*1.44954
2010/01/13 02:20:00*1.45017*1.44985*1.45022*1.44942
2010/01/13 02:25:00*1.44985*1.4494*1.45009*1.44925
2010/01/13 02:30:00*1.4494*1.4495*1.44979*1.44915
2010/01/13 02:35:00*1.4495*1.44947*1.44976*1.44925
2010/01/13 02:40:00*1.44947*1.44924*1.44954*1.44915
2010/01/13 02:45:00*1.44924*1.44931*1.44975*1.44905
2010/01/13 02:50:00*1.44931*1.4487*1.4494*1.4485
2010/01/13 02:55:00*1.4487*1.44841*1.449*1.44827
2010/01/13 03:00:00*1.44841*1.44811*1.44841*1.44764
2010/01/13 03:05:00*1.44811*1.4472*1.44811*1.44663
2010/01/13 03:10:00*1.4472*1.44705*1.44722*1.44616
2010/01/13 03:15:00*1.44705*1.44765*1.44774*1.44662
2010/01/13 03:20:00*1.44765*1.44786*1.44819*1.44742
2010/01/13 03:25:00*1.44786*1.44842*1.44869*1.44786
2010/01/13 03:30:00*1.44842*1.44855*1.44855*1.448
2010/01/13 03:35:00*1.44855*1.44824*1.44884*1.44805
2010/01/13 03:40:00*1.44824*1.44839*1.44864*1.44813
2010/01/13 03:45:00*1.44839*1.44871*1.44874*1.44809
2010/01/13 03:50:00*1.44871*1.44831*1.4488*1.44811
2010/01/13 03:55:00*1.44831*1.44818*1.44836*1.4479
2010/01/13 04:00:00*1.44818*1.4487*1.44908*1.44807
2010/01/13 04:05:00*1.4487*1.44891*1.449*1.44818
2010/01/13 04:10:00*1.44891*1.45041*1.4506*1.44876
2010/01/13 04:15:00*1.45041*1.45005*1.45075*1.45005
2010/01/13 04:20:00*1.45005*1.45035*1.45035*1.44981
2010/01/13 04:25:00*1.45035*1.45022*1.45101*1.45017
2010/01/13 04:30:00*1.45022*1.45017*1.45043*1.44973
2010/01/13 04:35:00*1.45017*1.44937*1.45017*1.44925
2010/01/13 04:40:00*1.44937*1.45039*1.45044*1.44925
2010/01/13 04:45:00*1.45039*1.45016*1.45097*1.44999
2010/01/13 04:50:00*1.45016*1.45018*1.45036*1.44981
2010/01/13 04:55:00*1.45018*1.45*1.45031*1.45
2010/01/13 05:00:00*1.45*1.44951*1.45*1.44879
2010/01/13 05:05:00*1.44951*1.44979*1.44981*1.44935
2010/01/13 05:10:00*1.44979*1.45035*1.45065*1.44977
2010/01/13 05:15:00*1.45035*1.45055*1.4506*1.45024
2010/01/13 05:20:00*1.45055*1.45062*1.45072*1.45053
2010/01/13 05:25:00*1.45062*1.45076*1.45104*1.4506
2010/01/13 05:30:00*1.45076*1.45047*1.45149*1.45044
2010/01/13 05:35:00*1.45047*1.45035*1.45063*1.45033
2010/01/13 05:40:00*1.45035*1.45092*1.45106*1.45002
2010/01/13 05:45:00*1.45092*1.45135*1.45141*1.45075
2010/01/13 05:50:00*1.45135*1.45162*1.45211*1.45133
2010/01/13 05:55:00*1.45162*1.45148*1.45177*1.45115
2010/01/13 06:00:00*1.45148*1.4529*1.45291*1.4512
2010/01/13 06:05:00*1.4529*1.453*1.453*1.45255
2010/01/13 06:10:00*1.453*1.4536*1.45371*1.45275
2010/01/13 06:15:00*1.4536*1.45305*1.45371*1.45295
2010/01/13 06:20:00*1.45305*1.4526*1.45309*1.45257
2010/01/13 06:25:00*1.4526*1.45381*1.45401*1.45245
2010/01/13 06:30:00*1.45381*1.45435*1.45511*1.45381
2010/01/13 06:35:00*1.45435*1.45454*1.45459*1.45419
2010/01/13 06:40:00*1.45454*1.45485*1.45533*1.45445
2010/01/13 06:45:00*1.45485*1.45415*1.4551*1.45415
2010/01/13 06:50:00*1.45415*1.45445*1.45445*1.45383
2010/01/13 06:55:00*1.45445*1.4545*1.45482*1.45429
2010/01/13 07:00:00*1.4545*1.45463*1.45469*1.45424
2010/01/13 07:05:00*1.45463*1.45655*1.45745*1.45419
2010/01/13 07:10:00*1.45655*1.45679*1.45694*1.45645
2010/01/13 07:15:00*1.45679*1.45673*1.45753*1.45673
2010/01/13 07:20:00*1.45673*1.45719*1.4572*1.4564
2010/01/13 07:25:00*1.45719*1.45725*1.45781*1.4569
2010/01/13 07:30:00*1.45725*1.45705*1.45748*1.45697
2010/01/13 07:35:00*1.45705*1.45671*1.45769*1.45656
2010/01/13 07:40:00*1.45671*1.45629*1.45703*1.45625
2010/01/13 07:45:00*1.45629*1.45738*1.45777*1.45626
2010/01/13 07:50:00*1.45738*1.45703*1.45755*1.45703
2010/01/13 07:55:00*1.45703*1.45627*1.45703*1.45622
2010/01/13 08:00:00*1.45627*1.45626*1.45644*1.45615
2010/01/13 08:05:00*1.45626*1.45678*1.45741*1.45615
2010/01/13 08:10:00*1.45678*1.45615*1.45681*1.45612
2010/01/13 08:15:00*1.45615*1.4561*1.45641*1.45602
2010/01/13 08:20:00*1.4561*1.45618*1.45653*1.45579
2010/01/13 08:25:00*1.45618*1.45677*1.45681*1.45611
2010/01/13 08:30:00*1.45677*1.45714*1.45721*1.45676
2010/01/13 08:35:00*1.45714*1.45686*1.45719*1.45684
2010/01/13 08:40:00*1.45686*1.45691*1.45698*1.45651
2010/01/13 08:45:00*1.45691*1.45713*1.45713*1.45673
2010/01/13 08:50:00*1.45713*1.45745*1.4575*1.45697
2010/01/13 08:55:00*1.45745*1.45715*1.4575*1.45703
2010/01/13 09:00:00*1.45715*1.45635*1.45715*1.45615
2010/01/13 09:05:00*1.45635*1.45477*1.45635*1.45462
2010/01/13 09:10:00*1.45477*1.45619*1.45641*1.45471
2010/01/13 09:15:00*1.45619*1.45551*1.45641*1.45551
2010/01/13 09:20:00*1.45551*1.45554*1.45623*1.4553
2010/01/13 09:25:00*1.45554*1.45506*1.45573*1.45452
2010/01/13 09:30:00*1.45506*1.45572*1.45614*1.45432
2010/01/13 09:35:00*1.45572*1.45475*1.45591*1.45474
2010/01/13 09:40:00*1.45475*1.45532*1.45533*1.4545
2010/01/13 09:45:00*1.45532*1.45446*1.4557*1.45415
2010/01/13 09:50:00*1.45446*1.45494*1.45494*1.45419
2010/01/13 09:55:00*1.45494*1.45504*1.45524*1.4546
2010/01/13 10:00:00*1.45504*1.45375*1.45521*1.45351
2010/01/13 10:05:00*1.45375*1.45323*1.45383*1.45285
2010/01/13 10:10:00*1.45323*1.45206*1.45324*1.45165
2010/01/13 10:15:00*1.45206*1.45089*1.45231*1.45055
2010/01/13 10:20:00*1.45089*1.45041*1.45101*1.45005
2010/01/13 10:25:00*1.45041*1.45099*1.45114*1.44965
2010/01/13 10:30:00*1.45099*1.45041*1.45104*1.44905
2010/01/13 10:35:00*1.45041*1.4503*1.45089*1.44982
2010/01/13 10:40:00*1.4503*1.45019*1.45072*1.44975
2010/01/13 10:45:00*1.45019*1.45054*1.45054*1.44985
2010/01/13 10:50:00*1.45054*1.45072*1.45083*1.45023
2010/01/13 10:55:00*1.45072*1.45082*1.45121*1.45057
2010/01/13 11:00:00*1.45082*1.44973*1.45082*1.44972
2010/01/13 11:05:00*1.44973*1.45026*1.45052*1.44955
2010/01/13 11:10:00*1.45026*1.44949*1.45041*1.44945
2010/01/13 11:15:00*1.44949*1.4476*1.4497*1.4476
2010/01/13 11:20:00*1.4476*1.44906*1.44921*1.44743
2010/01/13 11:25:00*1.44906*1.4492*1.4496*1.44897
2010/01/13 11:30:00*1.4492*1.44854*1.44939*1.44841
2010/01/13 11:35:00*1.44854*1.44814*1.44899*1.44814
2010/01/13 11:40:00*1.44814*1.44784*1.44861*1.44775
2010/01/13 11:45:00*1.44784*1.44731*1.4481*1.44715
2010/01/13 11:50:00*1.44731*1.44801*1.44841*1.44731
2010/01/13 11:55:00*1.44801*1.449*1.44901*1.44774
2010/01/13 12:00:00*1.449*1.44975*1.44994*1.44886
2010/01/13 12:05:00*1.44975*1.44976*1.44982*1.44932
2010/01/13 12:10:00*1.44976*1.45049*1.4506*1.44975
2010/01/13 12:15:00*1.45049*1.45096*1.45112*1.45042
2010/01/13 12:20:00*1.45096*1.45097*1.45111*1.45045
2010/01/13 12:25:00*1.45097*1.45065*1.45159*1.45064
2010/01/13 12:30:00*1.45065*1.4498*1.45065*1.44964
2010/01/13 12:35:00*1.4498*1.45049*1.45101*1.44976
2010/01/13 12:40:00*1.45049*1.45112*1.45142*1.45049
2010/01/13 12:45:00*1.45112*1.45102*1.45154*1.45097
2010/01/13 12:50:00*1.45102*1.45169*1.45202*1.45102
2010/01/13 12:55:00*1.45169*1.45034*1.45185*1.45028
2010/01/13 13:00:00*1.45034*1.45043*1.45123*1.45003
2010/01/13 13:05:00*1.45043*1.45032*1.45063*1.45015
2010/01/13 13:10:00*1.45032*1.45035*1.45057*1.45011
2010/01/13 13:15:00*1.45035*1.44912*1.45035*1.44907
2010/01/13 13:20:00*1.44912*1.44878*1.44919*1.44825
2010/01/13 13:25:00*1.44878*1.44933*1.44946*1.44855
2010/01/13 13:30:00*1.44933*1.44961*1.44981*1.449
2010/01/13 13:35:00*1.44961*1.45008*1.4501*1.44955
2010/01/13 13:40:00*1.45008*1.45002*1.45064*1.44976
2010/01/13 13:45:00*1.45002*1.44971*1.4505*1.44971
2010/01/13 13:50:00*1.44971*1.44993*1.45047*1.4495
2010/01/13 13:55:00*1.44993*1.45035*1.45094*1.44993
2010/01/13 14:00:00*1.45035*1.44997*1.45094*1.4496
2010/01/13 14:05:00*1.44997*1.44983*1.45034*1.44965
2010/01/13 14:10:00*1.44983*1.45022*1.4505*1.44967
2010/01/13 14:15:00*1.45022*1.4502*1.45066*1.44998
2010/01/13 14:20:00*1.4502*1.45026*1.45064*1.44997
2010/01/13 14:25:00*1.45026*1.45024*1.45055*1.45005
2010/01/13 14:30:00*1.45024*1.45035*1.45052*1.45003
2010/01/13 14:35:00*1.45035*1.45066*1.45101*1.45035
2010/01/13 14:40:00*1.45066*1.45071*1.45103*1.4505
2010/01/13 14:45:00*1.45071*1.45101*1.45129*1.45061
2010/01/13 14:50:00*1.45101*1.45042*1.45103*1.45042
2010/01/13 14:55:00*1.45042*1.45112*1.45121*1.4502
2010/01/13 15:00:00*1.45112*1.45071*1.45112*1.45069
2010/01/13 15:05:00*1.45071*1.45076*1.45081*1.45064
2010/01/13 15:10:00*1.45076*1.45119*1.4512*1.45074
2010/01/13 15:15:00*1.45119*1.45107*1.45153*1.45099
2010/01/13 15:20:00*1.45107*1.45072*1.4511*1.45071
2010/01/13 15:25:00*1.45072*1.45116*1.45134*1.45043
2010/01/13 15:30:00*1.45116*1.45131*1.45136*1.45106
2010/01/13 15:35:00*1.45131*1.45075*1.45139*1.45053
2010/01/13 15:40:00*1.45075*1.45072*1.4508*1.45063
2010/01/13 15:45:00*1.45072*1.45079*1.45082*1.45065
2010/01/13 15:50:00*1.45079*1.45055*1.45079*1.45055
2010/01/13 15:55:00*1.45055*1.45077*1.45079*1.45055
2010/01/13 16:00:00*1.45077*1.45091*1.45103*1.4507
2010/01/13 16:05:00*1.45091*1.451*1.45124*1.45091
2010/01/13 16:10:00*1.451*1.451*1.45109*1.45085
2010/01/13 16:15:00*1.451*1.45109*1.4511*1.4509
2010/01/13 16:20:00*1.45109*1.45115*1.4513*1.45105
2010/01/13 16:25:00*1.45115*1.45112*1.45124*1.4511
2010/01/13 16:30:00*1.45112*1.45108*1.45131*1.45105
2010/01/13 16:35:00*1.45108*1.4512*1.45121*1.45108
2010/01/13 16:40:00*1.4512*1.45115*1.45123*1.45105
2010/01/13 16:45:00*1.45115*1.45105*1.45119*1.45105
2010/01/13 16:50:00*1.45105*1.451*1.4511*1.45095
2010/01/13 16:55:00*1.451*1.45084*1.451*1.45074
2010/01/13 17:00:00*1.45084*1.45072*1.45092*1.45055
