2010/01/11 17:05:00*1.45135*1.45155*1.45199*1.45095
2010/01/11 17:10:00*1.45155*1.45119*1.4519*1.45117
2010/01/11 17:15:00*1.45119*1.45081*1.45144*1.45073
2010/01/11 17:20:00*1.45081*1.45055*1.45081*1.4505
2010/01/11 17:25:00*1.45055*1.4503*1.4506*1.45005
2010/01/11 17:30:00*1.4503*1.45039*1.45055*1.4503
2010/01/11 17:35:00*1.45039*1.45065*1.45071*1.45039
2010/01/11 17:40:00*1.45065*1.45045*1.4507*1.45045
2010/01/11 17:45:00*1.45045*1.45125*1.4513*1.45045
2010/01/11 17:50:00*1.45125*1.45124*1.45175*1.4511
2010/01/11 17:55:00*1.45124*1.4513*1.4513*1.4512
2010/01/11 18:00:00*1.4513*1.4515*1.4515*1.4512
2010/01/11 18:05:00*1.4515*1.45145*1.45175*1.45142
2010/01/11 18:10:00*1.45145*1.45155*1.45163*1.45145
2010/01/11 18:15:00*1.45155*1.45155*1.45155*1.45145
2010/01/11 18:20:00*1.45155*1.45167*1.4517*1.45147
2010/01/11 18:25:00*1.45167*1.4515*1.45174*1.45147
2010/01/11 18:30:00*1.4515*1.45157*1.45175*1.45149
2010/01/11 18:35:00*1.45157*1.45119*1.4516*1.45119
2010/01/11 18:40:00*1.45119*1.4509*1.45124*1.45086
2010/01/11 18:45:00*1.4509*1.45084*1.4509*1.45025
2010/01/11 18:50:00*1.45084*1.4507*1.45085*1.45055
2010/01/11 18:55:00*1.4507*1.4507*1.45102*1.45065
2010/01/11 19:00:00*1.4507*1.44986*1.45071*1.44955
2010/01/11 19:05:00*1.44986*1.45015*1.45036*1.44981
2010/01/11 19:10:00*1.45015*1.4498*1.4505*1.4497
2010/01/11 19:15:00*1.4498*1.44917*1.44981*1.44911
2010/01/11 19:20:00*1.44917*1.44943*1.44944*1.44905
2010/01/11 19:25:00*1.44943*1.4492*1.44955*1.4492
2010/01/11 19:30:00*1.4492*1.44884*1.44929*1.44873
2010/01/11 19:35:00*1.44884*1.44903*1.4493*1.44867
2010/01/11 19:40:00*1.44903*1.44955*1.44955*1.44903
2010/01/11 19:45:00*1.44955*1.44958*1.44984*1.44925
2010/01/11 19:50:00*1.44958*1.44924*1.44958*1.44922
2010/01/11 19:55:00*1.44924*1.44885*1.44924*1.44875
2010/01/11 20:00:00*1.44885*1.44899*1.44908*1.44855
2010/01/11 20:05:00*1.44899*1.44887*1.44914*1.44865
2010/01/11 20:10:00*1.44887*1.44855*1.449*1.44853
2010/01/11 20:15:00*1.44855*1.44827*1.4486*1.44785
2010/01/11 20:20:00*1.44827*1.4489*1.44912*1.44827
2010/01/11 20:25:00*1.4489*1.44934*1.44961*1.44875
2010/01/11 20:30:00*1.44934*1.44927*1.4494*1.44909
2010/01/11 20:35:00*1.44927*1.44915*1.44927*1.4488
2010/01/11 20:40:00*1.44915*1.4488*1.44925*1.44855
2010/01/11 20:45:00*1.4488*1.44892*1.44917*1.44875
2010/01/11 20:50:00*1.44892*1.44877*1.4492*1.44865
2010/01/11 20:55:00*1.44877*1.44896*1.44903*1.44835
2010/01/11 21:00:00*1.44896*1.4492*1.44925*1.44876
2010/01/11 21:05:00*1.4492*1.4463*1.4492*1.44615
2010/01/11 21:10:00*1.4463*1.4463*1.44718*1.4461
2010/01/11 21:15:00*1.4463*1.44606*1.44679*1.44526
2010/01/11 21:20:00*1.44606*1.44629*1.44656*1.44582
2010/01/11 21:25:00*1.44629*1.44702*1.44703*1.44626
2010/01/11 21:30:00*1.44702*1.44699*1.44744*1.44675
2010/01/11 21:35:00*1.44699*1.44629*1.4473*1.44564
2010/01/11 21:40:00*1.44629*1.44588*1.44654*1.44525
2010/01/11 21:45:00*1.44588*1.44621*1.44634*1.4453
2010/01/11 21:50:00*1.44621*1.44691*1.44711*1.44621
2010/01/11 21:55:00*1.44691*1.44877*1.44947*1.44688
2010/01/11 22:00:00*1.44877*1.4486*1.44937*1.4486
2010/01/11 22:05:00*1.4486*1.44878*1.44878*1.44846
2010/01/11 22:10:00*1.44878*1.44852*1.44878*1.44845
2010/01/11 22:15:00*1.44852*1.44852*1.44866*1.44845
2010/01/11 22:20:00*1.44852*1.44878*1.44891*1.44852
2010/01/11 22:25:00*1.44878*1.4483*1.44891*1.44828
2010/01/11 22:30:00*1.4483*1.44853*1.44865*1.44825
2010/01/11 22:35:00*1.44853*1.44864*1.44884*1.4485
2010/01/11 22:40:00*1.44864*1.44827*1.44864*1.44825
2010/01/11 22:45:00*1.44827*1.44781*1.44829*1.44745
2010/01/11 22:50:00*1.44781*1.44746*1.44791*1.44745
2010/01/11 22:55:00*1.44746*1.4472*1.44746*1.44705
2010/01/11 23:00:00*1.4472*1.44777*1.44782*1.44712
2010/01/11 23:05:00*1.44777*1.44776*1.44777*1.44765
2010/01/11 23:10:00*1.44776*1.44797*1.44802*1.44776
2010/01/11 23:15:00*1.44797*1.44821*1.44833*1.44797
2010/01/11 23:20:00*1.44821*1.44847*1.44861*1.44818
2010/01/11 23:25:00*1.44847*1.4485*1.44871*1.44841
2010/01/11 23:30:00*1.4485*1.44826*1.44876*1.44826
2010/01/11 23:35:00*1.44826*1.44836*1.44856*1.44811
2010/01/11 23:40:00*1.44836*1.44846*1.44851*1.44821
2010/01/11 23:45:00*1.44846*1.44833*1.44846*1.44833
2010/01/11 23:50:00*1.44833*1.44836*1.44841*1.44813
2010/01/11 23:55:00*1.44836*1.44822*1.44836*1.4482
2010/01/12 00:00:00*1.44822*1.44826*1.44835*1.44815
2010/01/12 00:05:00*1.44826*1.44839*1.44851*1.44826
2010/01/12 00:10:00*1.44839*1.4489*1.44921*1.44839
2010/01/12 00:15:00*1.4489*1.44862*1.44896*1.44846
2010/01/12 00:20:00*1.44862*1.44843*1.44873*1.44841
2010/01/12 00:25:00*1.44843*1.44857*1.44857*1.44843
2010/01/12 00:30:00*1.44857*1.44858*1.44862*1.44849
2010/01/12 00:35:00*1.44858*1.44868*1.44882*1.44855
2010/01/12 00:40:00*1.44868*1.44877*1.44895*1.44855
2010/01/12 00:45:00*1.44877*1.44855*1.44878*1.44855
2010/01/12 00:50:00*1.44855*1.44871*1.44871*1.44851
2010/01/12 00:55:00*1.44871*1.44942*1.44965*1.44858
2010/01/12 01:00:00*1.44942*1.44975*1.44982*1.44915
2010/01/12 01:05:00*1.44975*1.44928*1.44976*1.4492
2010/01/12 01:10:00*1.44928*1.4493*1.4496*1.44911
2010/01/12 01:15:00*1.4493*1.44959*1.4496*1.44895
2010/01/12 01:20:00*1.44959*1.44992*1.45014*1.44958
2010/01/12 01:25:00*1.44992*1.45069*1.45074*1.44982
2010/01/12 01:30:00*1.45069*1.45075*1.4511*1.45029
2010/01/12 01:35:00*1.45075*1.4505*1.45081*1.45019
2010/01/12 01:40:00*1.4505*1.45005*1.4509*1.44995
2010/01/12 01:45:00*1.45005*1.44945*1.45033*1.44935
2010/01/12 01:50:00*1.44945*1.44972*1.45024*1.44944
2010/01/12 01:55:00*1.44972*1.44994*1.45001*1.44964
2010/01/12 02:00:00*1.44994*1.45013*1.4503*1.44975
2010/01/12 02:05:00*1.45013*1.44969*1.4506*1.44962
2010/01/12 02:10:00*1.44969*1.44898*1.44969*1.44865
2010/01/12 02:15:00*1.44898*1.44945*1.4495*1.44872
2010/01/12 02:20:00*1.44945*1.44931*1.44973*1.44881
2010/01/12 02:25:00*1.44931*1.4491*1.44992*1.44901
2010/01/12 02:30:00*1.4491*1.45065*1.45083*1.4491
2010/01/12 02:35:00*1.45065*1.45115*1.45151*1.45063
2010/01/12 02:40:00*1.45115*1.45164*1.45203*1.45093
2010/01/12 02:45:00*1.45164*1.45171*1.45183*1.45142
2010/01/12 02:50:00*1.45171*1.45105*1.45189*1.45104
2010/01/12 02:55:00*1.45105*1.45041*1.45133*1.45025
2010/01/12 03:00:00*1.45041*1.4506*1.45122*1.45039
2010/01/12 03:05:00*1.4506*1.45001*1.45069*1.44975
2010/01/12 03:10:00*1.45001*1.451*1.451*1.44981
2010/01/12 03:15:00*1.451*1.45081*1.45136*1.45074
2010/01/12 03:20:00*1.45081*1.45085*1.45101*1.4505
2010/01/12 03:25:00*1.45085*1.44989*1.45105*1.44965
2010/01/12 03:30:00*1.44989*1.4508*1.4509*1.4497
2010/01/12 03:35:00*1.4508*1.44959*1.45081*1.44944
2010/01/12 03:40:00*1.44959*1.4489*1.4496*1.4483
2010/01/12 03:45:00*1.4489*1.44916*1.44943*1.44887
2010/01/12 03:50:00*1.44916*1.44865*1.44932*1.44853
2010/01/12 03:55:00*1.44865*1.44835*1.4489*1.4478
2010/01/12 04:00:00*1.44835*1.44823*1.44853*1.44805
2010/01/12 04:05:00*1.44823*1.44756*1.44824*1.44715
2010/01/12 04:10:00*1.44756*1.44735*1.44803*1.44735
2010/01/12 04:15:00*1.44735*1.44761*1.44811*1.44732
2010/01/12 04:20:00*1.44761*1.44693*1.44769*1.44683
2010/01/12 04:25:00*1.44693*1.44745*1.44751*1.44693
2010/01/12 04:30:00*1.44745*1.44768*1.44773*1.44733
2010/01/12 04:35:00*1.44768*1.44837*1.44845*1.44767
2010/01/12 04:40:00*1.44837*1.4483*1.44861*1.44822
2010/01/12 04:45:00*1.4483*1.44841*1.44884*1.44819
2010/01/12 04:50:00*1.44841*1.44872*1.44883*1.44827
2010/01/12 04:55:00*1.44872*1.44894*1.4492*1.44864
2010/01/12 05:00:00*1.44894*1.44945*1.44953*1.44885
2010/01/12 05:05:00*1.44945*1.4495*1.44974*1.44926
2010/01/12 05:10:00*1.4495*1.44939*1.4495*1.44885
2010/01/12 05:15:00*1.44939*1.45033*1.4505*1.44923
2010/01/12 05:20:00*1.45033*1.45079*1.45082*1.45025
2010/01/12 05:25:00*1.45079*1.45037*1.45082*1.45037
2010/01/12 05:30:00*1.45037*1.4502*1.45037*1.45003
2010/01/12 05:35:00*1.4502*1.4498*1.4503*1.44975
2010/01/12 05:40:00*1.4498*1.45002*1.45002*1.44965
2010/01/12 05:45:00*1.45002*1.45033*1.45042*1.44995
2010/01/12 05:50:00*1.45033*1.4499*1.4505*1.44983
2010/01/12 05:55:00*1.4499*1.4504*1.4504*1.44984
2010/01/12 06:00:00*1.4504*1.44864*1.45042*1.4486
2010/01/12 06:05:00*1.44864*1.44711*1.44904*1.44711
2010/01/12 06:10:00*1.44711*1.44727*1.44785*1.44657
2010/01/12 06:15:00*1.44727*1.44786*1.44832*1.44723
2010/01/12 06:20:00*1.44786*1.4468*1.448*1.44655
2010/01/12 06:25:00*1.4468*1.4464*1.44691*1.44612
2010/01/12 06:30:00*1.4464*1.44663*1.44698*1.44633
2010/01/12 06:35:00*1.44663*1.44739*1.44765*1.44661
2010/01/12 06:40:00*1.44739*1.44851*1.44876*1.44739
2010/01/12 06:45:00*1.44851*1.44833*1.44868*1.44825
2010/01/12 06:50:00*1.44833*1.44814*1.4487*1.4481
2010/01/12 06:55:00*1.44814*1.44793*1.4485*1.44793
2010/01/12 07:00:00*1.44793*1.44822*1.44869*1.44751
2010/01/12 07:05:00*1.44822*1.44723*1.44833*1.44715
2010/01/12 07:10:00*1.44723*1.44789*1.44805*1.44723
2010/01/12 07:15:00*1.44789*1.44925*1.44944*1.44789
2010/01/12 07:20:00*1.44925*1.44909*1.4496*1.44875
2010/01/12 07:25:00*1.44909*1.44938*1.44952*1.44879
2010/01/12 07:30:00*1.44938*1.44903*1.44982*1.44895
2010/01/12 07:35:00*1.44903*1.44863*1.44903*1.44843
2010/01/12 07:40:00*1.44863*1.44858*1.44873*1.44795
2010/01/12 07:45:00*1.44858*1.4493*1.44973*1.44853
2010/01/12 07:50:00*1.4493*1.44991*1.45022*1.44914
2010/01/12 07:55:00*1.44991*1.44988*1.45007*1.44935
2010/01/12 08:00:00*1.44988*1.45034*1.4506*1.44985
2010/01/12 08:05:00*1.45034*1.44916*1.45034*1.4491
2010/01/12 08:10:00*1.44916*1.44795*1.44947*1.44793
2010/01/12 08:15:00*1.44795*1.44839*1.44854*1.44785
2010/01/12 08:20:00*1.44839*1.44801*1.44844*1.44776
2010/01/12 08:25:00*1.44801*1.44795*1.4487*1.44785
2010/01/12 08:30:00*1.44795*1.44739*1.44867*1.4471
2010/01/12 08:35:00*1.44739*1.44794*1.44814*1.44715
2010/01/12 08:40:00*1.44794*1.44794*1.44854*1.44784
2010/01/12 08:45:00*1.44794*1.44872*1.44884*1.44735
2010/01/12 08:50:00*1.44872*1.44806*1.44898*1.44784
2010/01/12 08:55:00*1.44806*1.44659*1.44821*1.44647
2010/01/12 09:00:00*1.44659*1.44742*1.44758*1.44655
2010/01/12 09:05:00*1.44742*1.44731*1.44749*1.44691
2010/01/12 09:10:00*1.44731*1.44901*1.44902*1.44731
2010/01/12 09:15:00*1.44901*1.44851*1.44968*1.44814
2010/01/12 09:20:00*1.44851*1.4482*1.44861*1.44803
2010/01/12 09:25:00*1.4482*1.44889*1.44932*1.44815
2010/01/12 09:30:00*1.44889*1.44907*1.44949*1.44884
2010/01/12 09:35:00*1.44907*1.45036*1.45065*1.44905
2010/01/12 09:40:00*1.45036*1.44969*1.45042*1.44953
2010/01/12 09:45:00*1.44969*1.44982*1.4499*1.44913
2010/01/12 09:50:00*1.44982*1.45005*1.45021*1.44961
2010/01/12 09:55:00*1.45005*1.45071*1.45142*1.45002
2010/01/12 10:00:00*1.45071*1.45093*1.45173*1.45071
2010/01/12 10:05:00*1.45093*1.4505*1.45093*1.45025
2010/01/12 10:10:00*1.4505*1.45072*1.45123*1.4505
2010/01/12 10:15:00*1.45072*1.45001*1.45072*1.44963
2010/01/12 10:20:00*1.45001*1.45093*1.45141*1.44993
2010/01/12 10:25:00*1.45093*1.45205*1.45255*1.45093
2010/01/12 10:30:00*1.45205*1.45222*1.45302*1.45173
2010/01/12 10:35:00*1.45222*1.45161*1.45231*1.45142
2010/01/12 10:40:00*1.45161*1.45307*1.45333*1.45131
2010/01/12 10:45:00*1.45307*1.45402*1.4543*1.45278
2010/01/12 10:50:00*1.45402*1.45365*1.45449*1.45361
2010/01/12 10:55:00*1.45365*1.45379*1.45432*1.45352
2010/01/12 11:00:00*1.45379*1.45294*1.45379*1.4528
2010/01/12 11:05:00*1.45294*1.45311*1.45331*1.45285
2010/01/12 11:10:00*1.45311*1.45275*1.45333*1.45232
2010/01/12 11:15:00*1.45275*1.45308*1.45323*1.45271
2010/01/12 11:20:00*1.45308*1.45322*1.45355*1.45297
2010/01/12 11:25:00*1.45322*1.4535*1.4542*1.45315
2010/01/12 11:30:00*1.4535*1.45302*1.45351*1.45274
2010/01/12 11:35:00*1.45302*1.45255*1.45302*1.45235
2010/01/12 11:40:00*1.45255*1.45302*1.45345*1.45255
2010/01/12 11:45:00*1.45302*1.4525*1.45331*1.45243
2010/01/12 11:50:00*1.4525*1.45198*1.4527*1.45193
2010/01/12 11:55:00*1.45198*1.45206*1.45263*1.45185
2010/01/12 12:00:00*1.45206*1.45232*1.45242*1.45185
2010/01/12 12:05:00*1.45232*1.4522*1.45245*1.45185
2010/01/12 12:10:00*1.4522*1.45195*1.45224*1.45176
2010/01/12 12:15:00*1.45195*1.45177*1.45195*1.45145
2010/01/12 12:20:00*1.45177*1.45109*1.45199*1.45095
2010/01/12 12:25:00*1.45109*1.45087*1.45134*1.45065
2010/01/12 12:30:00*1.45087*1.45101*1.45131*1.45083
2010/01/12 12:35:00*1.45101*1.4509*1.4512*1.45087
2010/01/12 12:40:00*1.4509*1.45111*1.45123*1.4508
2010/01/12 12:45:00*1.45111*1.45049*1.45111*1.45045
2010/01/12 12:50:00*1.45049*1.45035*1.45083*1.44982
2010/01/12 12:55:00*1.45035*1.45063*1.45063*1.44985
2010/01/12 13:00:00*1.45063*1.45011*1.45073*1.44997
2010/01/12 13:05:00*1.45011*1.44974*1.45014*1.44931
2010/01/12 13:10:00*1.44974*1.45006*1.4502*1.44945
2010/01/12 13:15:00*1.45006*1.44935*1.45011*1.44903
2010/01/12 13:20:00*1.44935*1.44859*1.44935*1.44835
2010/01/12 13:25:00*1.44859*1.44883*1.44884*1.44824
2010/01/12 13:30:00*1.44883*1.4492*1.4494*1.44872
2010/01/12 13:35:00*1.4492*1.44926*1.44939*1.44886
2010/01/12 13:40:00*1.44926*1.44941*1.44941*1.44915
2010/01/12 13:45:00*1.44941*1.44905*1.4495*1.44896
2010/01/12 13:50:00*1.44905*1.44925*1.44936*1.44894
2010/01/12 13:55:00*1.44925*1.44965*1.44973*1.44914
2010/01/12 14:00:00*1.44965*1.44965*1.4497*1.44915
2010/01/12 14:05:00*1.44965*1.44935*1.44967*1.44931
2010/01/12 14:10:00*1.44935*1.44912*1.44936*1.44906
2010/01/12 14:15:00*1.44912*1.44947*1.44959*1.44909
2010/01/12 14:20:00*1.44947*1.44926*1.44951*1.44905
2010/01/12 14:25:00*1.44926*1.44923*1.44932*1.44907
2010/01/12 14:30:00*1.44923*1.44932*1.44946*1.44916
2010/01/12 14:35:00*1.44932*1.44896*1.44932*1.44891
2010/01/12 14:40:00*1.44896*1.44905*1.44916*1.4486
2010/01/12 14:45:00*1.44905*1.44899*1.44935*1.44867
2010/01/12 14:50:00*1.44899*1.4493*1.44949*1.44895
2010/01/12 14:55:00*1.4493*1.44972*1.44972*1.4493
2010/01/12 15:00:00*1.44972*1.44925*1.44972*1.4492
2010/01/12 15:05:00*1.44925*1.44871*1.44949*1.44871
2010/01/12 15:10:00*1.44871*1.44854*1.44916*1.44854
2010/01/12 15:15:00*1.44854*1.44879*1.4488*1.44821
2010/01/12 15:20:00*1.44879*1.44869*1.44899*1.44853
2010/01/12 15:25:00*1.44869*1.44857*1.44896*1.44855
2010/01/12 15:30:00*1.44857*1.44854*1.44861*1.44847
2010/01/12 15:35:00*1.44854*1.44846*1.44867*1.44836
2010/01/12 15:40:00*1.44846*1.44891*1.44895*1.44845
2010/01/12 15:45:00*1.44891*1.44855*1.44891*1.44849
2010/01/12 15:50:00*1.44855*1.44871*1.44873*1.4484
2010/01/12 15:55:00*1.44871*1.44884*1.44884*1.44852
2010/01/12 16:00:00*1.44884*1.44914*1.44919*1.44884
2010/01/12 16:05:00*1.44914*1.44905*1.4492*1.44905
2010/01/12 16:10:00*1.44905*1.44937*1.44954*1.44905
2010/01/12 16:15:00*1.44937*1.44933*1.44949*1.44933
2010/01/12 16:20:00*1.44933*1.44935*1.44944*1.44925
2010/01/12 16:25:00*1.44935*1.44946*1.44961*1.4493
2010/01/12 16:30:00*1.44946*1.44905*1.44949*1.44895
2010/01/12 16:35:00*1.44905*1.44897*1.44919*1.44885
2010/01/12 16:40:00*1.44897*1.44854*1.44899*1.44835
2010/01/12 16:45:00*1.44854*1.4483*1.44869*1.4483
2010/01/12 16:50:00*1.4483*1.44843*1.44859*1.44815
2010/01/12 16:55:00*1.44843*1.44823*1.44879*1.44818
2010/01/12 17:00:00*1.44823*1.4483*1.44899*1.44808
